2015-10-06T04:08:00.155Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.576 34.676 1503.4352 05:10:04.21M 2015-10-06T04:08:00.355Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.576 34.676 1503.4348 05:10:04.39M 2015-10-06T04:08:00.560Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.575 34.679 1503.4261 05:10:04.59M 2015-10-06T04:08:00.760Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.575 34.679 1503.4250 05:10:04.79M 2015-10-06T04:08:00.965Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.575 34.675 1503.4314 05:10:05.01M 2015-10-06T04:08:01.191Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.574 34.674 1503.4323 05:10:05.21M 2015-10-06T04:08:01.370Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.573 34.673 1503.4314 05:10:05.41M 2015-10-06T04:08:01.575Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.571 34.671 1503.4302 05:10:05.61M 2015-10-06T04:08:01.780Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.569 34.669 1503.4290 05:10:05.81M 2015-10-06T04:08:01.980Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.571 34.670 1503.4313 05:10:06.03M 2015-10-06T04:08:02.185Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.578 34.676 1503.4401 05:10:06.22M 2015-10-06T04:08:02.385Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.579 34.677 1503.4419 05:10:06.42M 2015-10-06T04:08:02.590Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.580 34.678 1503.4432 05:10:06.62M 2015-10-06T04:08:02.795Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.581 34.680 1503.4447 05:10:06.82M 2015-10-06T04:08:02.996Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.583 34.681 1503.4458 05:10:07.04M 2015-10-06T04:08:03.200Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.584 34.682 1503.4462 05:10:07.24M 2015-10-06T04:08:03.405Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.585 34.684 1503.4470 05:10:07.44M 2015-10-06T04:08:03.631Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.587 34.685 1503.4481 05:10:07.64M 2015-10-06T04:08:03.805Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.588 34.687 1503.4481 05:10:07.84M 2015-10-06T04:08:04.031Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.589 34.688 1503.4486 05:10:08.05M 2015-10-06T04:08:04.215Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.590 34.689 1503.4495 05:10:08.25M 2015-10-06T04:08:04.435Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.590 34.689 1503.4509 05:10:08.45M 2015-10-06T04:08:04.620Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.588 34.687 1503.4478 05:10:08.67M 2015-10-06T04:08:04.825Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.588 34.687 1503.4475 05:10:08.85M 2015-10-06T04:08:05.025Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.588 34.687 1503.4465 05:10:09.07M 2015-10-06T04:08:05.230Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.586 34.686 1503.4456 05:10:09.27M 2015-10-06T04:08:05.430Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.587 34.686 1503.4458 05:10:09.47M 2015-10-06T04:08:05.635Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.587 34.687 1503.4459 05:10:09.67M 2015-10-06T04:08:05.840Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.587 34.686 1503.4457 05:10:09.86M 2015-10-06T04:08:06.040Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.586 34.686 1503.4449 05:10:10.08M 2015-10-06T04:08:06.245Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.586 34.686 1503.4448 05:10:10.28M 2015-10-06T04:08:06.445Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.588 34.687 1503.4470 05:10:10.48M 2015-10-06T04:08:06.650Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.589 34.688 1503.4479 05:10:10.68M 2015-10-06T04:08:06.850Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.589 34.689 1503.4493 05:10:10.88M 2015-10-06T04:08:07.055Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.590 34.689 1503.4497 05:10:11.10M 2015-10-06T04:08:07.255Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.590 34.689 1503.4502 05:10:11.30M 2015-10-06T04:08:07.465Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.591 34.690 1503.4504 05:10:11.49M 2015-10-06T04:08:07.665Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.592 34.690 1503.4521 05:10:11.70M 2015-10-06T04:08:07.870Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.592 34.691 1503.4529 05:10:11.89M 2015-10-06T04:08:08.070Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.592 34.691 1503.4524 05:10:12.11M 2015-10-06T04:08:08.275Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.592 34.691 1503.4518 05:10:12.31M 2015-10-06T04:08:08.480Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.591 34.690 1503.4513 05:10:12.51M 2015-10-06T04:08:08.680Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.591 34.690 1503.4509 05:10:12.71M 2015-10-06T04:08:08.905Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.591 34.689 1503.4519 05:10:12.91M 2015-10-06T04:08:09.085Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.591 34.689 1503.4530 05:10:13.15M 2015-10-06T04:08:09.290Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.591 34.689 1503.4526 05:10:13.33M 2015-10-06T04:08:09.495Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.591 34.689 1503.4523 05:10:13.53M 2015-10-06T04:08:09.695Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.590 34.688 1503.4513 05:10:13.73M 2015-10-06T04:08:09.900Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.589 34.687 1503.4501 05:10:13.92M 2015-10-06T04:08:10.111Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.589 34.687 1503.4493 05:10:14.14M 2015-10-06T04:08:10.305Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.588 34.687 1503.4486 05:10:14.34M 2015-10-06T04:08:10.511Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.589 34.689 1503.4475 05:10:14.54M 2015-10-06T04:08:10.710Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.589 34.689 1503.4474 05:10:14.74M 2015-10-06T04:08:10.915Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.590 34.689 1503.4475 05:10:14.94M 2015-10-06T04:08:11.151Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.590 34.690 1503.4478 05:10:15.16M 2015-10-06T04:08:11.320Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.590 34.690 1503.4465 05:10:15.36M 2015-10-06T04:08:11.525Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.590 34.690 1503.4465 05:10:15.56M 2015-10-06T04:08:11.730Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.590 34.690 1503.4462 05:10:15.76M 2015-10-06T04:08:11.930Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.589 34.690 1503.4457 05:10:15.96M 2015-10-06T04:08:12.135Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.589 34.689 1503.4454 05:10:16.17M 2015-10-06T04:08:12.335Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.588 34.688 1503.4446 05:10:16.37M 2015-10-06T04:08:12.535Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.588 34.688 1503.4458 05:10:16.57M 2015-10-06T04:08:12.740Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.588 34.688 1503.4456 05:10:16.77M 2015-10-06T04:08:12.946Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.589 34.689 1503.4474 05:10:16.97M 2015-10-06T04:08:13.151Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.589 34.689 1503.4469 05:10:17.19M 2015-10-06T04:08:13.366Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.590 34.690 1503.4482 05:10:17.39M 2015-10-06T04:08:13.556Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.591 34.691 1503.4497 05:10:17.60M 2015-10-06T04:08:13.756Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.593 34.692 1503.4512 05:10:17.79M 2015-10-06T04:08:13.960Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.594 34.694 1503.4536 05:10:18.00M 2015-10-06T04:08:14.160Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.595 34.695 1503.4537 05:10:18.20M 2015-10-06T04:08:14.366Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.596 34.695 1503.4542 05:10:18.40M 2015-10-06T04:08:14.566Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.596 34.696 1503.4546 05:10:18.60M 2015-10-06T04:08:14.770Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.597 34.696 1503.4553 05:10:18.80M 2015-10-06T04:08:14.975Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.597 34.697 1503.4552 05:10:19.02M 2015-10-06T04:08:15.180Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.597 34.697 1503.4542 05:10:19.22M 2015-10-06T04:08:15.380Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.598 34.698 1503.4546 05:10:19.42M 2015-10-06T04:08:15.585Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.599 34.699 1503.4548 05:10:19.62M 2015-10-06T04:08:15.785Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.599 34.700 1503.4541 05:10:19.82M 2015-10-06T04:08:15.991Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.590 34.692 1503.4442 05:10:20.03M 2015-10-06T04:08:16.191Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.590 34.691 1503.4437 05:10:20.23M 2015-10-06T04:08:16.396Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.589 34.690 1503.4426 05:10:20.43M 2015-10-06T04:08:16.596Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.589 34.690 1503.4431 05:10:20.63M 2015-10-06T04:08:16.800Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.589 34.690 1503.4427 05:10:20.83M 2015-10-06T04:08:17.006Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.588 34.690 1503.4418 05:10:21.05M 2015-10-06T04:08:17.231Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.587 34.689 1503.4404 05:10:21.25M 2015-10-06T04:08:17.411Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.587 34.689 1503.4402 05:10:21.45M 2015-10-06T04:08:17.616Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.588 34.689 1503.4418 05:10:21.65M 2015-10-06T04:08:17.831Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.588 34.690 1503.4425 05:10:21.85M 2015-10-06T04:08:18.021Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.589 34.690 1503.4432 05:10:22.08M 2015-10-06T04:08:18.226Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.590 34.691 1503.4443 05:10:22.26M 2015-10-06T04:08:18.426Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.599 34.700 1503.4548 05:10:22.46M 2015-10-06T04:08:18.626Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.600 34.701 1503.4563 05:10:22.66M 2015-10-06T04:08:18.831Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.601 34.701 1503.4583 05:10:22.86M 2015-10-06T04:08:19.071Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.602 34.701 1503.4594 05:10:23.08M 2015-10-06T04:08:19.241Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.602 34.701 1503.4591 05:10:23.28M 2015-10-06T04:08:19.441Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.602 34.702 1503.4604 05:10:23.48M 2015-10-06T04:08:19.646Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.603 34.702 1503.4601 05:10:23.68M 2015-10-06T04:08:19.851Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.592 34.692 1503.4490 05:10:23.87M 2015-10-06T04:08:20.051Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.592 34.692 1503.4497 05:10:24.10M 2015-10-06T04:08:20.256Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.594 34.693 1503.4510 05:10:24.29M 2015-10-06T04:08:20.456Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.594 34.694 1503.4528 05:10:24.49M 2015-10-06T04:08:20.661Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.595 34.694 1503.4534 05:10:24.69M 2015-10-06T04:08:20.861Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.595 34.695 1503.4535 05:10:24.89M 2015-10-06T04:08:21.066Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.596 34.696 1503.4537 05:10:25.11M 2015-10-06T04:08:21.271Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.596 34.696 1503.4540 05:10:25.31M 2015-10-06T04:08:21.471Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.597 34.697 1503.4550 05:10:25.51M 2015-10-06T04:08:21.676Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.597 34.696 1503.4550 05:10:25.71M 2015-10-06T04:08:21.876Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.597 34.696 1503.4543 05:10:25.90M 2015-10-06T04:08:22.081Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.596 34.695 1503.4541 05:10:26.12M 2015-10-06T04:08:22.301Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.596 34.695 1503.4545 05:10:26.32M 2015-10-06T04:08:22.486Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.596 34.695 1503.4539 05:10:26.54M 2015-10-06T04:08:22.691Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.595 34.695 1503.4525 05:10:26.72M 2015-10-06T04:08:22.891Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.595 34.695 1503.4537 05:10:26.92M 2015-10-06T04:08:23.096Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.595 34.694 1503.4528 05:10:27.14M 2015-10-06T04:08:23.296Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.594 34.694 1503.4519 05:10:27.34M 2015-10-06T04:08:23.501Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.594 34.694 1503.4507 05:10:27.53M 2015-10-06T04:08:23.706Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.593 34.693 1503.4497 05:10:27.74M 2015-10-06T04:08:23.906Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.593 34.693 1503.4489 05:10:27.93M 2015-10-06T04:08:24.111Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.592 34.693 1503.4484 05:10:28.15M 2015-10-06T04:08:24.311Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.592 34.692 1503.4469 05:10:28.35M 2015-10-06T04:08:24.516Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.591 34.692 1503.4464 05:10:28.55M 2015-10-06T04:08:24.721Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.591 34.692 1503.4454 05:10:28.75M 2015-10-06T04:08:24.926Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.590 34.691 1503.4453 05:10:28.95M 2015-10-06T04:08:25.131Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.590 34.691 1503.4451 05:10:29.17M 2015-10-06T04:08:25.331Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.593 34.694 1503.4489 05:10:29.37M 2015-10-06T04:08:25.536Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.593 34.694 1503.4484 05:10:29.57M 2015-10-06T04:08:25.736Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.593 34.694 1503.4492 05:10:29.77M 2015-10-06T04:08:25.941Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.593 34.693 1503.4490 05:10:29.96M 2015-10-06T04:08:26.141Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.593 34.693 1503.4495 05:10:30.19M 2015-10-06T04:08:26.346Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.593 34.693 1503.4501 05:10:30.38M 2015-10-06T04:08:26.546Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.593 34.693 1503.4496 05:10:30.58M 2015-10-06T04:08:26.766Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.593 34.694 1503.4503 05:10:30.78M 2015-10-06T04:08:26.951Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.594 34.694 1503.4507 05:10:31.02M 2015-10-06T04:08:27.156Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.593 34.694 1503.4498 05:10:31.20M 2015-10-06T04:08:27.361Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.593 34.694 1503.4496 05:10:31.40M 2015-10-06T04:08:27.566Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.593 34.694 1503.4490 05:10:31.60M 2015-10-06T04:08:27.766Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.593 34.693 1503.4496 05:10:31.80M 2015-10-06T04:08:27.971Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.593 34.693 1503.4497 05:10:32.02M 2015-10-06T04:08:28.171Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.592 34.692 1503.4498 05:10:32.21M 2015-10-06T04:08:28.376Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.592 34.692 1503.4495 05:10:32.41M 2015-10-06T04:08:28.576Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.592 34.691 1503.4496 05:10:32.61M 2015-10-06T04:08:28.781Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.592 34.691 1503.4509 05:10:32.81M 2015-10-06T04:08:28.991Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.592 34.692 1503.4520 05:10:33.03M 2015-10-06T04:08:29.191Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.593 34.692 1503.4529 05:10:33.23M 2015-10-06T04:08:29.391Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.588 34.688 1503.4481 05:10:33.43M 2015-10-06T04:08:29.596Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.588 34.688 1503.4482 05:10:33.63M 2015-10-06T04:08:29.796Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.588 34.688 1503.4476 05:10:33.83M 2015-10-06T04:08:30.001Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.588 34.687 1503.4471 05:10:34.04M 2015-10-06T04:08:30.201Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.588 34.687 1503.4464 05:10:34.24M 2015-10-06T04:08:30.432Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.587 34.687 1503.4453 05:10:34.44M 2015-10-06T04:08:30.611Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.587 34.687 1503.4458 05:10:34.64M 2015-10-06T04:08:30.811Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.587 34.687 1503.4458 05:10:34.84M 2015-10-06T04:08:31.016Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.589 34.689 1503.4465 05:10:35.06M 2015-10-06T04:08:31.236Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.594 34.694 1503.4519 05:10:35.26M 2015-10-06T04:08:31.432Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.589 34.689 1503.4469 05:10:35.47M 2015-10-06T04:08:31.621Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.589 34.689 1503.4458 05:10:35.65M 2015-10-06T04:08:31.826Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.588 34.688 1503.4449 05:10:35.85M 2015-10-06T04:08:32.031Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.587 34.687 1503.4437 05:10:36.07M 2015-10-06T04:08:32.231Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.586 34.687 1503.4423 05:10:36.27M 2015-10-06T04:08:32.436Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.586 34.686 1503.4418 05:10:36.47M 2015-10-06T04:08:32.636Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.585 34.686 1503.4413 05:10:36.67M 2015-10-06T04:08:32.841Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.584 34.684 1503.4404 05:10:36.87M 2015-10-06T04:08:33.046Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.583 34.684 1503.4398 05:10:37.09M 2015-10-06T04:08:33.251Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.583 34.683 1503.4399 05:10:37.29M 2015-10-06T04:08:33.452Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.582 34.682 1503.4406 05:10:37.49M 2015-10-06T04:08:33.657Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.587 34.687 1503.4463 05:10:37.69M 2015-10-06T04:08:33.856Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.588 34.687 1503.4469 05:10:37.89M 2015-10-06T04:08:34.061Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.588 34.687 1503.4475 05:10:38.10M 2015-10-06T04:08:34.266Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.595 34.693 1503.4562 05:10:38.30M 2015-10-06T04:08:34.466Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.589 34.688 1503.4491 05:10:38.50M 2015-10-06T04:08:34.671Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.587 34.686 1503.4473 05:10:38.70M 2015-10-06T04:08:34.871Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.584 34.683 1503.4438 05:10:38.90M 2015-10-06T04:08:35.111Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.584 34.683 1503.4441 05:10:39.12M 2015-10-06T04:08:35.277Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.585 34.684 1503.4456 05:10:39.32M 2015-10-06T04:08:35.481Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.586 34.685 1503.4469 05:10:39.52M 2015-10-06T04:08:35.701Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.586 34.685 1503.4475 05:10:39.71M 2015-10-06T04:08:35.886Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.587 34.686 1503.4484 05:10:39.93M 2015-10-06T04:08:36.091Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.587 34.686 1503.4482 05:10:40.13M 2015-10-06T04:08:36.296Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.588 34.686 1503.4490 05:10:40.33M 2015-10-06T04:08:36.496Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.581 34.680 1503.4408 05:10:40.53M 2015-10-06T04:08:36.711Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.579 34.678 1503.4385 05:10:40.73M 2015-10-06T04:08:36.901Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.580 34.679 1503.4397 05:10:40.93M 2015-10-06T04:08:37.106Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.580 34.680 1503.4396 05:10:41.15M 2015-10-06T04:08:37.306Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.581 34.680 1503.4404 05:10:41.35M 2015-10-06T04:08:37.512Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.581 34.680 1503.4417 05:10:41.54M 2015-10-06T04:08:37.716Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.590 34.689 1503.4481 05:10:41.75M 2015-10-06T04:08:37.917Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.588 34.688 1503.4449 05:10:41.95M 2015-10-06T04:08:38.117Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.587 34.687 1503.4436 05:10:42.16M 2015-10-06T04:08:38.322Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.586 34.686 1503.4426 05:10:42.36M 2015-10-06T04:08:38.527Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.585 34.685 1503.4412 05:10:42.56M 2015-10-06T04:08:38.732Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.584 34.685 1503.4401 05:10:42.76M 2015-10-06T04:08:38.932Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.584 34.685 1503.4393 05:10:42.96M 2015-10-06T04:08:39.137Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.584 34.685 1503.4385 05:10:43.18M 2015-10-06T04:08:39.337Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.583 34.684 1503.4375 05:10:43.38M 2015-10-06T04:08:39.542Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.583 34.685 1503.4387 05:10:43.57M 2015-10-06T04:08:39.747Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.584 34.685 1503.4397 05:10:43.78M 2015-10-06T04:08:39.947Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.584 34.685 1503.4396 05:10:44.98M 2015-10-06T04:08:40.167Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.584 34.684 1503.4388 05:10:44.19M 2015-10-06T04:08:40.352Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.583 34.684 1503.4386 05:10:44.41M 2015-10-06T04:08:40.557Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.583 34.684 1503.4384 05:10:44.59M 2015-10-06T04:08:40.762Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.584 34.684 1503.4399 05:10:44.79M 2015-10-06T04:08:40.962Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.582 34.682 1503.4391 05:10:45.01M 2015-10-06T04:08:41.167Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.587 34.687 1503.4457 05:10:45.21M 2015-10-06T04:08:41.372Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.585 34.685 1503.4445 05:10:45.41M 2015-10-06T04:08:41.572Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.573 34.673 1503.4316 05:10:45.61M 2015-10-06T04:08:41.777Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.573 34.673 1503.4321 05:10:45.80M 2015-10-06T04:08:41.977Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.572 34.672 1503.4310 05:10:46.02M 2015-10-06T04:08:42.182Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.572 34.672 1503.4303 05:10:46.22M 2015-10-06T04:08:42.382Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.572 34.672 1503.4299 05:10:46.42M 2015-10-06T04:08:42.587Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.571 34.671 1503.4302 05:10:46.62M 2015-10-06T04:08:42.831Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.571 34.670 1503.4302 05:10:46.82M 2015-10-06T04:08:42.992Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.570 34.670 1503.4297 05:10:47.04M 2015-10-06T04:08:43.197Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.571 34.671 1503.4310 05:10:47.24M 2015-10-06T04:08:43.402Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.572 34.672 1503.4330 05:10:47.44M 2015-10-06T04:08:43.602Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.573 34.672 1503.4343 05:10:47.64M 2015-10-06T04:08:43.807Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.574 34.673 1503.4355 05:10:47.83M 2015-10-06T04:08:44.007Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.576 34.674 1503.4366 05:10:48.06M 2015-10-06T04:08:44.212Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.577 34.676 1503.4388 05:10:48.25M 2015-10-06T04:08:44.417Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.579 34.678 1503.4403 05:10:48.45M 2015-10-06T04:08:44.632Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.581 34.679 1503.4424 05:10:48.65M 2015-10-06T04:08:44.822Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.582 34.680 1503.4445 05:10:48.87M 2015-10-06T04:08:45.022Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.583 34.681 1503.4460 05:10:49.07M 2015-10-06T04:08:45.227Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.585 34.683 1503.4482 05:10:49.27M 2015-10-06T04:08:45.427Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.586 34.684 1503.4486 05:10:49.47M 2015-10-06T04:08:45.632Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.587 34.685 1503.4485 05:10:49.66M 2015-10-06T04:08:45.837Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.594 34.692 1503.4559 05:10:49.86M 2015-10-06T04:08:46.037Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.590 34.688 1503.4523 05:10:50.09M 2015-10-06T04:08:46.242Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.589 34.688 1503.4517 05:10:50.28M 2015-10-06T04:08:46.471Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.589 34.687 1503.4504 05:10:50.48M 2015-10-06T04:08:46.647Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.588 34.687 1503.4497 05:10:50.68M 2015-10-06T04:08:46.852Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.587 34.686 1503.4484 05:10:50.88M 2015-10-06T04:08:47.052Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.587 34.686 1503.4475 05:10:51.10M 2015-10-06T04:08:47.257Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.586 34.685 1503.4465 05:10:51.30M 2015-10-06T04:08:47.462Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.586 34.684 1503.4454 05:10:51.50M 2015-10-06T04:08:47.662Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.595 34.693 1503.4562 05:10:51.70M 2015-10-06T04:08:47.867Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.596 34.694 1503.4573 05:10:51.89M 2015-10-06T04:08:48.074Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.597 34.696 1503.4569 05:10:52.11M 2015-10-06T04:08:48.272Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.598 34.697 1503.4581 05:10:52.31M 2015-10-06T04:08:48.477Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.599 34.697 1503.4592 05:10:52.51M 2015-10-06T04:08:48.682Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.599 34.698 1503.4595 05:10:52.71M 2015-10-06T04:08:48.882Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.600 34.698 1503.4595 05:10:52.91M 2015-10-06T04:08:49.102Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.600 34.698 1503.4600 05:10:53.13M 2015-10-06T04:08:49.287Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.599 34.698 1503.4594 05:10:53.34M 2015-10-06T04:08:49.487Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.599 34.697 1503.4585 05:10:53.53M 2015-10-06T04:08:49.697Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.598 34.697 1503.4583 05:10:53.72M 2015-10-06T04:08:49.911Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.599 34.698 1503.4579 05:10:53.93M 2015-10-06T04:08:50.110Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.596 34.695 1503.4543 05:10:54.14M 2015-10-06T04:08:50.302Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.595 34.695 1503.4541 05:10:54.34M 2015-10-06T04:08:50.507Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.596 34.695 1503.4542 05:10:54.54M 2015-10-06T04:08:50.707Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.588 34.688 1503.4454 05:10:54.74M 2015-10-06T04:08:50.912Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.587 34.687 1503.4453 05:10:54.94M 2015-10-06T04:08:51.116Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.586 34.685 1503.4454 05:10:55.16M 2015-10-06T04:08:51.317Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.585 34.684 1503.4445 05:10:55.35M 2015-10-06T04:08:51.522Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.584 34.684 1503.4442 05:10:55.56M 2015-10-06T04:08:51.722Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.590 34.689 1503.4507 05:10:55.76M 2015-10-06T04:08:51.927Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.591 34.690 1503.4524 05:10:55.95M 2015-10-06T04:08:52.132Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.589 34.688 1503.4500 05:10:56.17M 2015-10-06T04:08:52.332Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.589 34.687 1503.4492 05:10:56.37M 2015-10-06T04:08:52.537Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.594 34.693 1503.4554 05:10:56.57M 2015-10-06T04:08:52.737Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.598 34.696 1503.4595 05:10:56.77M 2015-10-06T04:08:52.942Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.597 34.695 1503.4589 05:10:56.97M 2015-10-06T04:08:53.142Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.595 34.694 1503.4569 05:10:57.19M 2015-10-06T04:08:53.347Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.594 34.693 1503.4561 05:10:57.39M 2015-10-06T04:08:53.567Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.593 34.691 1503.4545 05:10:57.59M 2015-10-06T04:08:53.755Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.593 34.691 1503.4542 05:10:57.80M 2015-10-06T04:08:53.991Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.592 34.691 1503.4530 05:10:58.00M 2015-10-06T04:08:54.157Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.588 34.687 1503.4479 05:10:58.20M 2015-10-06T04:08:54.362Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.587 34.687 1503.4468 05:10:58.40M 2015-10-06T04:08:54.587Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.587 34.687 1503.4459 05:10:58.60M 2015-10-06T04:08:54.772Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.587 34.687 1503.4458 05:10:58.80M 2015-10-06T04:08:54.967Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.593 34.693 1503.4509 05:10:59.02M 2015-10-06T04:08:55.172Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.594 34.694 1503.4526 05:10:59.21M 2015-10-06T04:08:55.377Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.596 34.695 1503.4543 05:10:59.42M 2015-10-06T04:08:55.582Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.596 34.695 1503.4543 05:10:59.62M 2015-10-06T04:08:55.782Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.595 34.694 1503.4536 05:10:59.81M 2015-10-06T04:08:55.987Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.594 34.693 1503.4534 05:11:00.03M 2015-10-06T04:08:56.187Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.593 34.692 1503.4528 05:11:00.23M 2015-10-06T04:08:56.395Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.592 34.692 1503.4514 05:11:00.43M 2015-10-06T04:08:56.631Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.591 34.691 1503.4502 05:11:00.63M 2015-10-06T04:08:56.797Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.590 34.690 1503.4485 05:11:00.83M 2015-10-06T04:08:57.002Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.589 34.688 1503.4482 05:11:01.05M 2015-10-06T04:08:57.207Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.589 34.688 1503.4476 05:11:01.25M 2015-10-06T04:08:57.407Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.588 34.688 1503.4476 05:11:01.45M 2015-10-06T04:08:57.612Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.588 34.687 1503.4476 05:11:01.64M 2015-10-06T04:08:57.812Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.588 34.686 1503.4486 05:11:01.84M 2015-10-06T04:08:58.034Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.588 34.686 1503.4500 05:11:02.06M 2015-10-06T04:08:58.218Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.588 34.687 1503.4498 05:11:02.28M 2015-10-06T04:08:58.422Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.589 34.687 1503.4495 05:11:02.46M 2015-10-06T04:08:58.627Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.589 34.688 1503.4496 05:11:02.66M 2015-10-06T04:08:58.833Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.590 34.689 1503.4506 05:11:02.86M 2015-10-06T04:08:59.035Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.590 34.689 1503.4512 05:11:03.08M 2015-10-06T04:08:59.234Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.590 34.689 1503.4513 05:11:03.28M 2015-10-06T04:08:59.437Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.591 34.690 1503.4528 05:11:03.47M 2015-10-06T04:08:59.671Z|I-OCEAN7-304-XXXX| 25.76 13.978 41.592 34.690 1503.4550 05:11:03.68M 2015-10-06T04:08:59.842Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.593 34.691 1503.4551 05:11:03.87M