2015-10-06T04:07:00.057Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.587 34.687 1503.4449 05:09:04.10M 2015-10-06T04:07:00.257Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.587 34.687 1503.4447 05:09:04.30M 2015-10-06T04:07:00.462Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.588 34.688 1503.4464 05:09:04.49M 2015-10-06T04:07:00.667Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.589 34.688 1503.4473 05:09:04.69M 2015-10-06T04:07:00.872Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.589 34.689 1503.4479 05:09:04.89M 2015-10-06T04:07:01.078Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.589 34.688 1503.4490 05:09:05.11M 2015-10-06T04:07:01.277Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.589 34.688 1503.4489 05:09:05.31M 2015-10-06T04:07:01.477Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.588 34.687 1503.4489 05:09:05.51M 2015-10-06T04:07:01.677Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.589 34.688 1503.4500 05:09:05.71M 2015-10-06T04:07:01.902Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.590 34.689 1503.4508 05:09:05.91M 2015-10-06T04:07:02.087Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.590 34.689 1503.4514 05:09:06.14M 2015-10-06T04:07:02.292Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.590 34.689 1503.4506 05:09:06.33M 2015-10-06T04:07:02.492Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.590 34.689 1503.4503 05:09:06.52M 2015-10-06T04:07:02.697Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.591 34.690 1503.4503 05:09:06.72M 2015-10-06T04:07:02.898Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.591 34.690 1503.4507 05:09:06.92M 2015-10-06T04:07:03.102Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.591 34.691 1503.4514 05:09:07.14M 2015-10-06T04:07:03.307Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.591 34.691 1503.4506 05:09:07.34M 2015-10-06T04:07:03.508Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.591 34.691 1503.4495 05:09:07.54M 2015-10-06T04:07:03.711Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.591 34.690 1503.4489 05:09:07.74M 2015-10-06T04:07:03.914Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.591 34.691 1503.4486 05:09:07.94M 2015-10-06T04:07:04.151Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.591 34.691 1503.4489 05:09:08.16M 2015-10-06T04:07:04.317Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.591 34.691 1503.4490 05:09:08.35M 2015-10-06T04:07:04.522Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.591 34.692 1503.4482 05:09:08.55M 2015-10-06T04:07:04.727Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.592 34.692 1503.4476 05:09:08.75M 2015-10-06T04:07:04.932Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.591 34.692 1503.4452 05:09:08.95M 2015-10-06T04:07:05.132Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.591 34.692 1503.4451 05:09:09.17M 2015-10-06T04:07:05.332Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.594 34.694 1503.4486 05:09:09.37M 2015-10-06T04:07:05.537Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.594 34.694 1503.4493 05:09:09.57M 2015-10-06T04:07:05.742Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.594 34.694 1503.4502 05:09:09.77M 2015-10-06T04:07:05.942Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.594 34.694 1503.4512 05:09:09.97M 2015-10-06T04:07:06.148Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.594 34.694 1503.4518 05:09:10.18M 2015-10-06T04:07:06.368Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.595 34.694 1503.4526 05:09:10.38M 2015-10-06T04:07:06.557Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.595 34.694 1503.4534 05:09:10.60M 2015-10-06T04:07:06.757Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.595 34.695 1503.4541 05:09:10.78M 2015-10-06T04:07:06.958Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.595 34.694 1503.4537 05:09:11.00M 2015-10-06T04:07:07.191Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.593 34.693 1503.4524 05:09:11.20M 2015-10-06T04:07:07.367Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.593 34.692 1503.4510 05:09:11.40M 2015-10-06T04:07:07.568Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.591 34.691 1503.4493 05:09:11.60M 2015-10-06T04:07:07.773Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.590 34.690 1503.4484 05:09:11.80M 2015-10-06T04:07:07.990Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.590 34.689 1503.4479 05:09:12.02M 2015-10-06T04:07:08.178Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.590 34.689 1503.4484 05:09:12.22M 2015-10-06T04:07:08.383Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.589 34.689 1503.4473 05:09:12.42M 2015-10-06T04:07:08.588Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.589 34.688 1503.4471 05:09:12.62M 2015-10-06T04:07:08.788Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.588 34.688 1503.4462 05:09:12.81M 2015-10-06T04:07:08.988Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.588 34.688 1503.4453 05:09:13.03M 2015-10-06T04:07:09.194Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.588 34.688 1503.4442 05:09:13.23M 2015-10-06T04:07:09.398Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.587 34.688 1503.4420 05:09:13.43M 2015-10-06T04:07:09.598Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.586 34.687 1503.4413 05:09:13.63M 2015-10-06T04:07:09.803Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.586 34.688 1503.4414 05:09:13.83M 2015-10-06T04:07:10.008Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.587 34.689 1503.4425 05:09:14.05M 2015-10-06T04:07:10.208Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.586 34.687 1503.4417 05:09:14.25M 2015-10-06T04:07:10.413Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.586 34.687 1503.4424 05:09:14.44M 2015-10-06T04:07:10.613Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.586 34.687 1503.4427 05:09:14.64M 2015-10-06T04:07:10.833Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.594 34.694 1503.4513 05:09:14.84M 2015-10-06T04:07:11.031Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.595 34.695 1503.4521 05:09:15.08M 2015-10-06T04:07:11.223Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.594 34.695 1503.4512 05:09:15.26M 2015-10-06T04:07:11.428Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.594 34.694 1503.4502 05:09:15.46M 2015-10-06T04:07:11.628Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.592 34.693 1503.4481 05:09:15.66M 2015-10-06T04:07:11.834Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.591 34.692 1503.4473 05:09:15.86M 2015-10-06T04:07:12.071Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.590 34.690 1503.4464 05:09:16.08M 2015-10-06T04:07:12.238Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.590 34.690 1503.4476 05:09:16.28M 2015-10-06T04:07:12.443Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.591 34.690 1503.4489 05:09:16.47M 2015-10-06T04:07:12.648Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.591 34.691 1503.4497 05:09:16.68M 2015-10-06T04:07:12.848Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.588 34.688 1503.4462 05:09:16.87M 2015-10-06T04:07:13.053Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.588 34.689 1503.4462 05:09:17.09M 2015-10-06T04:07:13.253Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.589 34.689 1503.4467 05:09:17.29M 2015-10-06T04:07:13.458Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.590 34.690 1503.4478 05:09:17.49M 2015-10-06T04:07:13.658Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.590 34.690 1503.4481 05:09:17.69M 2015-10-06T04:07:13.863Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.591 34.691 1503.4486 05:09:17.89M 2015-10-06T04:07:14.068Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.591 34.691 1503.4492 05:09:18.11M 2015-10-06T04:07:14.268Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.592 34.692 1503.4503 05:09:18.30M 2015-10-06T04:07:14.468Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.593 34.692 1503.4514 05:09:18.50M 2015-10-06T04:07:14.678Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.593 34.692 1503.4519 05:09:18.70M 2015-10-06T04:07:14.910Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.586 34.686 1503.4445 05:09:18.90M 2015-10-06T04:07:15.083Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.586 34.686 1503.4437 05:09:19.12M 2015-10-06T04:07:15.303Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.586 34.686 1503.4437 05:09:19.32M 2015-10-06T04:07:15.488Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.586 34.686 1503.4434 05:09:19.54M 2015-10-06T04:07:15.693Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.586 34.686 1503.4435 05:09:19.72M 2015-10-06T04:07:15.893Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.586 34.686 1503.4438 05:09:19.92M 2015-10-06T04:07:16.098Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.586 34.686 1503.4435 05:09:20.14M 2015-10-06T04:07:16.298Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.586 34.687 1503.4442 05:09:20.34M 2015-10-06T04:07:16.503Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.587 34.687 1503.4446 05:09:20.53M 2015-10-06T04:07:16.708Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.588 34.688 1503.4459 05:09:20.73M 2015-10-06T04:07:16.908Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.589 34.688 1503.4473 05:09:20.93M 2015-10-06T04:07:17.108Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.589 34.689 1503.4473 05:09:21.15M 2015-10-06T04:07:17.313Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.590 34.690 1503.4479 05:09:21.35M 2015-10-06T04:07:17.518Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.591 34.691 1503.4481 05:09:21.55M 2015-10-06T04:07:17.723Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.591 34.691 1503.4492 05:09:21.75M 2015-10-06T04:07:17.923Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.593 34.692 1503.4513 05:09:21.95M 2015-10-06T04:07:18.128Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.594 34.693 1503.4525 05:09:22.17M 2015-10-06T04:07:18.328Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.591 34.690 1503.4497 05:09:22.36M 2015-10-06T04:07:18.533Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.590 34.689 1503.4489 05:09:22.56M 2015-10-06T04:07:18.738Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.589 34.688 1503.4478 05:09:22.76M 2015-10-06T04:07:18.938Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.588 34.687 1503.4476 05:09:22.96M 2015-10-06T04:07:19.143Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.591 34.690 1503.4507 05:09:23.18M 2015-10-06T04:07:19.343Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.591 34.690 1503.4508 05:09:23.38M 2015-10-06T04:07:19.548Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.591 34.690 1503.4503 05:09:23.58M 2015-10-06T04:07:19.768Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.591 34.691 1503.4500 05:09:23.78M 2015-10-06T04:07:19.953Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.592 34.691 1503.4506 05:09:24.01M 2015-10-06T04:07:20.158Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.594 34.693 1503.4530 05:09:24.20M 2015-10-06T04:07:20.358Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.596 34.695 1503.4550 05:09:24.39M 2015-10-06T04:07:20.563Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.593 34.692 1503.4530 05:09:24.59M 2015-10-06T04:07:20.763Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.593 34.692 1503.4525 05:09:24.79M 2015-10-06T04:07:20.968Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.593 34.693 1503.4512 05:09:25.01M 2015-10-06T04:07:21.173Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.593 34.693 1503.4506 05:09:25.21M 2015-10-06T04:07:21.373Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.593 34.692 1503.4495 05:09:25.41M 2015-10-06T04:07:21.578Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.591 34.691 1503.4493 05:09:25.61M 2015-10-06T04:07:21.783Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.591 34.690 1503.4481 05:09:25.81M 2015-10-06T04:07:21.983Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.590 34.690 1503.4481 05:09:26.03M 2015-10-06T04:07:22.192Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.590 34.689 1503.4485 05:09:26.22M 2015-10-06T04:07:22.388Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.590 34.689 1503.4487 05:09:26.42M 2015-10-06T04:07:22.593Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.590 34.689 1503.4509 05:09:26.62M 2015-10-06T04:07:22.798Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.591 34.689 1503.4518 05:09:26.82M 2015-10-06T04:07:22.998Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.590 34.689 1503.4520 05:09:27.04M 2015-10-06T04:07:23.203Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.591 34.690 1503.4521 05:09:27.24M 2015-10-06T04:07:23.403Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.592 34.690 1503.4526 05:09:27.44M 2015-10-06T04:07:23.608Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.592 34.691 1503.4530 05:09:27.64M 2015-10-06T04:07:23.813Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.592 34.690 1503.4535 05:09:27.84M 2015-10-06T04:07:24.018Z|I-OCEAN7-304-XXXX| 25.76 13.978 41.591 34.690 1503.4532 05:09:28.06M 2015-10-06T04:07:24.238Z|I-OCEAN7-304-XXXX| 25.76 13.978 41.591 34.690 1503.4529 05:09:28.26M 2015-10-06T04:07:24.418Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.592 34.690 1503.4534 05:09:28.47M 2015-10-06T04:07:24.623Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.592 34.691 1503.4536 05:09:28.65M 2015-10-06T04:07:24.823Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.592 34.691 1503.4532 05:09:28.85M 2015-10-06T04:07:25.028Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.592 34.691 1503.4524 05:09:29.07M 2015-10-06T04:07:25.233Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.593 34.692 1503.4518 05:09:29.27M 2015-10-06T04:07:25.438Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.593 34.693 1503.4521 05:09:29.47M 2015-10-06T04:07:25.638Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.588 34.689 1503.4446 05:09:29.67M 2015-10-06T04:07:25.838Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.590 34.691 1503.4465 05:09:29.87M 2015-10-06T04:07:26.043Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.592 34.692 1503.4475 05:09:30.08M 2015-10-06T04:07:26.248Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.592 34.693 1503.4482 05:09:30.28M 2015-10-06T04:07:26.448Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.593 34.693 1503.4486 05:09:30.49M 2015-10-06T04:07:26.653Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.593 34.694 1503.4486 05:09:30.68M 2015-10-06T04:07:26.858Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.593 34.694 1503.4484 05:09:30.88M 2015-10-06T04:07:27.058Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.594 34.694 1503.4490 05:09:31.10M 2015-10-06T04:07:27.258Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.594 34.695 1503.4496 05:09:31.30M 2015-10-06T04:07:27.468Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.594 34.695 1503.4493 05:09:31.50M 2015-10-06T04:07:27.668Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.594 34.695 1503.4501 05:09:31.70M 2015-10-06T04:07:27.874Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.595 34.695 1503.4514 05:09:31.90M 2015-10-06T04:07:28.079Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.593 34.693 1503.4501 05:09:32.12M 2015-10-06T04:07:28.279Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.593 34.692 1503.4502 05:09:32.32M 2015-10-06T04:07:28.484Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.592 34.692 1503.4500 05:09:32.52M 2015-10-06T04:07:28.704Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.594 34.693 1503.4523 05:09:32.71M 2015-10-06T04:07:28.889Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.594 34.693 1503.4525 05:09:32.93M 2015-10-06T04:07:29.093Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.595 34.694 1503.4537 05:09:33.13M 2015-10-06T04:07:29.293Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.592 34.692 1503.4513 05:09:33.33M 2015-10-06T04:07:29.499Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.593 34.692 1503.4512 05:09:33.53M 2015-10-06T04:07:29.699Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.593 34.692 1503.4520 05:09:33.73M 2015-10-06T04:07:29.904Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.593 34.692 1503.4521 05:09:33.93M 2015-10-06T04:07:30.103Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.592 34.691 1503.4518 05:09:34.15M 2015-10-06T04:07:30.309Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.592 34.691 1503.4518 05:09:34.34M 2015-10-06T04:07:30.514Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.599 34.697 1503.4591 05:09:34.54M 2015-10-06T04:07:30.715Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.596 34.695 1503.4564 05:09:34.74M 2015-10-06T04:07:30.919Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.596 34.695 1503.4551 05:09:34.94M 2015-10-06T04:07:31.124Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.596 34.695 1503.4554 05:09:35.16M 2015-10-06T04:07:31.324Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.596 34.694 1503.4554 05:09:35.36M 2015-10-06T04:07:31.524Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.595 34.694 1503.4558 05:09:35.56M 2015-10-06T04:07:31.729Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.594 34.692 1503.4558 05:09:35.76M 2015-10-06T04:07:31.934Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.592 34.691 1503.4543 05:09:35.96M 2015-10-06T04:07:32.151Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.594 34.692 1503.4562 05:09:36.18M 2015-10-06T04:07:32.339Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.595 34.693 1503.4565 05:09:36.37M 2015-10-06T04:07:32.544Z|I-OCEAN7-304-XXXX| 25.77 13.978 41.595 34.693 1503.4572 05:09:36.57M 2015-10-06T04:07:32.744Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.595 34.693 1503.4570 05:09:36.77M 2015-10-06T04:07:32.949Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.596 34.694 1503.4567 05:09:36.97M 2015-10-06T04:07:33.164Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.597 34.696 1503.4567 05:09:37.19M 2015-10-06T04:07:33.355Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.599 34.697 1503.4586 05:09:37.40M 2015-10-06T04:07:33.559Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.602 34.700 1503.4629 05:09:37.59M 2015-10-06T04:07:33.759Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.605 34.704 1503.4659 05:09:37.79M 2015-10-06T04:07:33.964Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.607 34.705 1503.4658 05:09:38.01M 2015-10-06T04:07:34.169Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.606 34.705 1503.4664 05:09:38.21M 2015-10-06T04:07:34.369Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.595 34.694 1503.4551 05:09:38.41M 2015-10-06T04:07:34.574Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.595 34.694 1503.4552 05:09:38.60M 2015-10-06T04:07:34.774Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.595 34.694 1503.4542 05:09:38.80M 2015-10-06T04:07:34.979Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.595 34.694 1503.4541 05:09:39.02M 2015-10-06T04:07:35.184Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.595 34.695 1503.4543 05:09:39.22M 2015-10-06T04:07:35.384Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.596 34.695 1503.4552 05:09:39.42M 2015-10-06T04:07:35.589Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.596 34.695 1503.4551 05:09:39.62M 2015-10-06T04:07:35.789Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.596 34.695 1503.4554 05:09:39.82M 2015-10-06T04:07:35.995Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.596 34.695 1503.4554 05:09:40.04M 2015-10-06T04:07:36.199Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.595 34.694 1503.4542 05:09:40.23M 2015-10-06T04:07:36.399Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.594 34.693 1503.4531 05:09:40.44M 2015-10-06T04:07:36.604Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.576 34.677 1503.4343 05:09:40.63M 2015-10-06T04:07:36.804Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.575 34.675 1503.4321 05:09:40.83M 2015-10-06T04:07:37.009Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.573 34.673 1503.4302 05:09:41.05M 2015-10-06T04:07:37.209Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.571 34.672 1503.4285 05:09:41.25M 2015-10-06T04:07:37.419Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.570 34.671 1503.4263 05:09:41.45M 2015-10-06T04:07:37.634Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.571 34.672 1503.4288 05:09:41.65M 2015-10-06T04:07:37.819Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.572 34.672 1503.4313 05:09:41.86M 2015-10-06T04:07:38.019Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.573 34.673 1503.4336 05:09:42.06M 2015-10-06T04:07:38.224Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.575 34.674 1503.4354 05:09:42.26M 2015-10-06T04:07:38.429Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.577 34.676 1503.4377 05:09:42.46M 2015-10-06T04:07:38.634Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.579 34.678 1503.4397 05:09:42.66M 2015-10-06T04:07:38.834Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.581 34.679 1503.4410 05:09:42.86M 2015-10-06T04:07:39.039Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.583 34.682 1503.4445 05:09:43.08M 2015-10-06T04:07:39.239Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.584 34.682 1503.4454 05:09:43.28M 2015-10-06T04:07:39.444Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.584 34.683 1503.4469 05:09:43.48M 2015-10-06T04:07:39.649Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.584 34.683 1503.4469 05:09:43.68M 2015-10-06T04:07:39.854Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.590 34.688 1503.4512 05:09:43.88M 2015-10-06T04:07:40.059Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.589 34.688 1503.4500 05:09:44.10M 2015-10-06T04:07:40.259Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.589 34.687 1503.4491 05:09:44.30M 2015-10-06T04:07:40.459Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.588 34.686 1503.4493 05:09:44.49M 2015-10-06T04:07:40.659Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.587 34.686 1503.4486 05:09:44.69M 2015-10-06T04:07:40.864Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.587 34.686 1503.4475 05:09:44.89M 2015-10-06T04:07:41.069Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.587 34.686 1503.4474 05:09:45.11M 2015-10-06T04:07:41.269Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.588 34.687 1503.4479 05:09:45.31M 2015-10-06T04:07:41.474Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.587 34.686 1503.4476 05:09:45.51M 2015-10-06T04:07:41.679Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.587 34.686 1503.4470 05:09:45.71M 2015-10-06T04:07:41.884Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.587 34.686 1503.4478 05:09:45.91M 2015-10-06T04:07:42.099Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.587 34.685 1503.4478 05:09:46.13M 2015-10-06T04:07:42.289Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.587 34.686 1503.4473 05:09:46.34M 2015-10-06T04:07:42.489Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.586 34.685 1503.4468 05:09:46.52M 2015-10-06T04:07:42.694Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.587 34.686 1503.4469 05:09:46.72M 2015-10-06T04:07:42.894Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.587 34.685 1503.4489 05:09:46.92M 2015-10-06T04:07:43.099Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.587 34.686 1503.4497 05:09:47.14M 2015-10-06T04:07:43.304Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.588 34.686 1503.4501 05:09:47.34M 2015-10-06T04:07:43.504Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.588 34.686 1503.4500 05:09:47.54M 2015-10-06T04:07:43.709Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.588 34.687 1503.4500 05:09:47.74M 2015-10-06T04:07:43.909Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.583 34.681 1503.4442 05:09:47.94M 2015-10-06T04:07:44.116Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.583 34.681 1503.4447 05:09:48.15M 2015-10-06T04:07:44.319Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.582 34.681 1503.4445 05:09:48.35M 2015-10-06T04:07:44.519Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.582 34.680 1503.4437 05:09:48.55M 2015-10-06T04:07:44.719Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.576 34.675 1503.4375 05:09:48.75M 2015-10-06T04:07:44.951Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.575 34.674 1503.4370 05:09:48.95M 2015-10-06T04:07:45.129Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.574 34.673 1503.4368 05:09:49.17M 2015-10-06T04:07:45.334Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.561 34.661 1503.4219 05:09:49.37M 2015-10-06T04:07:45.534Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.560 34.660 1503.4204 05:09:49.57M 2015-10-06T04:07:45.739Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.558 34.659 1503.4178 05:09:49.77M 2015-10-06T04:07:45.944Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.558 34.658 1503.4155 05:09:49.97M 2015-10-06T04:07:46.144Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.550 34.651 1503.4075 05:09:50.19M 2015-10-06T04:07:46.349Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.550 34.651 1503.4072 05:09:50.39M 2015-10-06T04:07:46.569Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.550 34.651 1503.4071 05:09:50.58M 2015-10-06T04:07:46.754Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.545 34.647 1503.4015 05:09:50.80M 2015-10-06T04:07:46.959Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.544 34.646 1503.3997 05:09:51.00M 2015-10-06T04:07:47.159Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.546 34.648 1503.4011 05:09:51.20M 2015-10-06T04:07:47.364Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.547 34.649 1503.4020 05:09:51.40M 2015-10-06T04:07:47.569Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.547 34.650 1503.4017 05:09:51.60M 2015-10-06T04:07:47.791Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.571 34.672 1503.4276 05:09:51.80M 2015-10-06T04:07:47.974Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.571 34.671 1503.4309 05:09:52.02M 2015-10-06T04:07:48.174Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.579 34.678 1503.4393 05:09:52.21M 2015-10-06T04:07:48.379Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.580 34.679 1503.4423 05:09:52.41M 2015-10-06T04:07:48.579Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.583 34.681 1503.4448 05:09:52.61M 2015-10-06T04:07:48.784Z|I-OCEAN7-304-XXXX| 25.76 13.978 41.585 34.683 1503.4476 05:09:52.81M 2015-10-06T04:07:48.989Z|I-OCEAN7-304-XXXX| 25.76 13.978 41.589 34.687 1503.4518 05:09:53.03M 2015-10-06T04:07:49.189Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.579 34.678 1503.4404 05:09:53.23M 2015-10-06T04:07:49.431Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.578 34.677 1503.4393 05:09:53.43M 2015-10-06T04:07:49.599Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.576 34.675 1503.4379 05:09:53.63M 2015-10-06T04:07:49.799Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.575 34.674 1503.4358 05:09:53.83M 2015-10-06T04:07:50.004Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.573 34.672 1503.4332 05:09:54.04M 2015-10-06T04:07:50.204Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.571 34.671 1503.4307 05:09:54.24M 2015-10-06T04:07:50.404Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.570 34.670 1503.4290 05:09:54.44M 2015-10-06T04:07:50.609Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.568 34.668 1503.4258 05:09:54.64M 2015-10-06T04:07:50.814Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.567 34.668 1503.4236 05:09:54.84M 2015-10-06T04:07:51.035Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.567 34.668 1503.4232 05:09:55.06M 2015-10-06T04:07:51.224Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.566 34.668 1503.4222 05:09:55.28M 2015-10-06T04:07:51.431Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.572 34.673 1503.4277 05:09:55.46M 2015-10-06T04:07:51.625Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.573 34.674 1503.4291 05:09:55.66M 2015-10-06T04:07:51.830Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.575 34.676 1503.4303 05:09:55.86M 2015-10-06T04:07:52.035Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.576 34.677 1503.4319 05:09:56.08M 2015-10-06T04:07:52.271Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.578 34.679 1503.4354 05:09:56.28M 2015-10-06T04:07:52.440Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.580 34.680 1503.4370 05:09:56.47M 2015-10-06T04:07:52.640Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.581 34.682 1503.4379 05:09:56.67M 2015-10-06T04:07:52.845Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.582 34.683 1503.4386 05:09:56.87M 2015-10-06T04:07:53.050Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.583 34.683 1503.4390 05:09:57.09M 2015-10-06T04:07:53.255Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.583 34.684 1503.4392 05:09:57.29M 2015-10-06T04:07:53.455Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.580 34.681 1503.4349 05:09:57.49M 2015-10-06T04:07:53.660Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.579 34.680 1503.4352 05:09:57.69M 2015-10-06T04:07:53.859Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.578 34.679 1503.4347 05:09:57.89M 2015-10-06T04:07:54.065Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.578 34.679 1503.4349 05:09:58.11M 2015-10-06T04:07:54.265Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.578 34.679 1503.4352 05:09:58.31M 2015-10-06T04:07:54.470Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.577 34.677 1503.4341 05:09:58.50M 2015-10-06T04:07:54.675Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.584 34.684 1503.4423 05:09:58.70M 2015-10-06T04:07:54.870Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.585 34.684 1503.4445 05:09:58.90M 2015-10-06T04:07:55.080Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.586 34.685 1503.4452 05:09:59.11M 2015-10-06T04:07:55.286Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.586 34.685 1503.4458 05:09:59.32M 2015-10-06T04:07:55.500Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.587 34.686 1503.4456 05:09:59.52M 2015-10-06T04:07:55.690Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.587 34.686 1503.4453 05:09:59.73M 2015-10-06T04:07:55.890Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.587 34.687 1503.4456 05:09:59.92M 2015-10-06T04:07:56.090Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.581 34.681 1503.4376 05:10:00.14M 2015-10-06T04:07:56.295Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.580 34.680 1503.4370 05:10:00.33M 2015-10-06T04:07:56.500Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.580 34.680 1503.4370 05:10:00.53M 2015-10-06T04:07:56.705Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.580 34.680 1503.4375 05:10:00.73M 2015-10-06T04:07:56.905Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.580 34.680 1503.4366 05:10:00.93M 2015-10-06T04:07:57.110Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.580 34.680 1503.4373 05:10:01.15M 2015-10-06T04:07:57.310Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.580 34.680 1503.4370 05:10:01.35M 2015-10-06T04:07:57.515Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.580 34.681 1503.4357 05:10:01.55M 2015-10-06T04:07:57.720Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.581 34.682 1503.4353 05:10:01.75M 2015-10-06T04:07:57.920Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.581 34.681 1503.4393 05:10:01.95M 2015-10-06T04:07:58.125Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.580 34.680 1503.4392 05:10:02.17M 2015-10-06T04:07:58.330Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.580 34.679 1503.4386 05:10:02.36M 2015-10-06T04:07:58.530Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.579 34.679 1503.4385 05:10:02.56M 2015-10-06T04:07:58.751Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.578 34.678 1503.4366 05:10:02.76M 2015-10-06T04:07:58.935Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.579 34.679 1503.4391 05:10:02.96M 2015-10-06T04:07:59.135Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.579 34.678 1503.4402 05:10:03.18M 2015-10-06T04:07:59.340Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.579 34.678 1503.4403 05:10:03.37M 2015-10-06T04:07:59.545Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.578 34.677 1503.4387 05:10:03.58M 2015-10-06T04:07:59.750Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.577 34.677 1503.4375 05:10:03.78M 2015-10-06T04:07:59.970Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.577 34.677 1503.4366 05:10:04.98M