2015-10-06T04:06:00.160Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.562 34.664 1503.4164 05:08:04.20M 2015-10-06T04:06:00.370Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.562 34.664 1503.4160 05:08:04.40M 2015-10-06T04:06:00.570Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.562 34.664 1503.4166 05:08:04.60M 2015-10-06T04:06:00.770Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.562 34.664 1503.4164 05:08:04.80M 2015-10-06T04:06:00.975Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.562 34.664 1503.4156 05:08:05.01M 2015-10-06T04:06:01.180Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.562 34.664 1503.4148 05:08:05.22M 2015-10-06T04:06:01.385Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.562 34.664 1503.4141 05:08:05.41M 2015-10-06T04:06:01.585Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.562 34.664 1503.4143 05:08:05.61M 2015-10-06T04:06:01.792Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.562 34.665 1503.4148 05:08:05.81M 2015-10-06T04:06:01.990Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.536 34.641 1503.3868 05:08:06.03M 2015-10-06T04:06:02.195Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.530 34.635 1503.3795 05:08:06.23M 2015-10-06T04:06:02.400Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.528 34.634 1503.3779 05:08:06.43M 2015-10-06T04:06:02.600Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.527 34.632 1503.3761 05:08:06.63M 2015-10-06T04:06:02.805Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.525 34.630 1503.3750 05:08:06.82M 2015-10-06T04:06:03.005Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.523 34.628 1503.3741 05:08:07.05M 2015-10-06T04:06:03.205Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.521 34.625 1503.3718 05:08:07.24M 2015-10-06T04:06:03.410Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.518 34.623 1503.3693 05:08:07.44M 2015-10-06T04:06:03.615Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.516 34.621 1503.3676 05:08:07.64M 2015-10-06T04:06:03.835Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.514 34.619 1503.3655 05:08:07.84M 2015-10-06T04:06:04.020Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.512 34.617 1503.3627 05:08:08.08M 2015-10-06T04:06:04.225Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.509 34.614 1503.3601 05:08:08.26M 2015-10-06T04:06:04.425Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.507 34.612 1503.3577 05:08:08.46M 2015-10-06T04:06:04.630Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.504 34.609 1503.3553 05:08:08.66M 2015-10-06T04:06:04.830Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.501 34.606 1503.3535 05:08:08.86M 2015-10-06T04:06:05.035Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.499 34.604 1503.3511 05:08:09.07M 2015-10-06T04:06:05.240Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.496 34.602 1503.3478 05:08:09.27M 2015-10-06T04:06:05.440Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.494 34.600 1503.3457 05:08:09.47M 2015-10-06T04:06:05.645Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.493 34.598 1503.3446 05:08:09.67M 2015-10-06T04:06:05.845Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.492 34.597 1503.3434 05:08:09.87M 2015-10-06T04:06:06.055Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.490 34.596 1503.3417 05:08:10.09M 2015-10-06T04:06:06.271Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.489 34.595 1503.3409 05:08:10.29M 2015-10-06T04:06:06.455Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.482 34.588 1503.3328 05:08:10.49M 2015-10-06T04:06:06.660Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.481 34.587 1503.3314 05:08:10.69M 2015-10-06T04:06:06.865Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.480 34.586 1503.3302 05:08:10.89M 2015-10-06T04:06:07.065Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.479 34.585 1503.3293 05:08:11.11M 2015-10-06T04:06:07.270Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.467 34.574 1503.3154 05:08:11.30M 2015-10-06T04:06:07.470Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.451 34.560 1503.2986 05:08:11.50M 2015-10-06T04:06:07.675Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.451 34.559 1503.2981 05:08:11.70M 2015-10-06T04:06:07.880Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.450 34.558 1503.2970 05:08:11.90M 2015-10-06T04:06:08.085Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.449 34.558 1503.2957 05:08:12.12M 2015-10-06T04:06:08.300Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.449 34.557 1503.2961 05:08:12.32M 2015-10-06T04:06:08.511Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.448 34.557 1503.2952 05:08:12.53M 2015-10-06T04:06:08.690Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.448 34.556 1503.2944 05:08:12.72M 2015-10-06T04:06:08.895Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.447 34.555 1503.2927 05:08:12.92M 2015-10-06T04:06:09.100Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.446 34.555 1503.2924 05:08:13.14M 2015-10-06T04:06:09.300Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.445 34.554 1503.2920 05:08:13.33M 2015-10-06T04:06:09.505Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.445 34.553 1503.2917 05:08:13.53M 2015-10-06T04:06:09.705Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.445 34.553 1503.2914 05:08:13.73M 2015-10-06T04:06:09.910Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.444 34.553 1503.2908 05:08:13.93M 2015-10-06T04:06:10.110Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.445 34.554 1503.2910 05:08:14.15M 2015-10-06T04:06:10.315Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.445 34.555 1503.2905 05:08:14.35M 2015-10-06T04:06:10.520Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.446 34.555 1503.2905 05:08:14.55M 2015-10-06T04:06:10.720Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.445 34.555 1503.2882 05:08:14.75M 2015-10-06T04:06:10.925Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.443 34.553 1503.2860 05:08:14.95M 2015-10-06T04:06:11.125Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.442 34.552 1503.2852 05:08:15.16M 2015-10-06T04:06:11.330Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.441 34.551 1503.2838 05:08:15.36M 2015-10-06T04:06:11.535Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.439 34.550 1503.2823 05:08:15.56M 2015-10-06T04:06:11.735Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.436 34.547 1503.2793 05:08:15.76M 2015-10-06T04:06:11.940Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.437 34.547 1503.2792 05:08:15.96M 2015-10-06T04:06:12.140Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.437 34.548 1503.2798 05:08:16.18M 2015-10-06T04:06:12.345Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.439 34.549 1503.2810 05:08:16.38M 2015-10-06T04:06:12.550Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.441 34.552 1503.2826 05:08:16.58M 2015-10-06T04:06:12.765Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.443 34.553 1503.2847 05:08:16.78M 2015-10-06T04:06:12.955Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.445 34.555 1503.2880 05:08:17.01M 2015-10-06T04:06:13.155Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.447 34.557 1503.2911 05:08:17.20M 2015-10-06T04:06:13.361Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.448 34.558 1503.2925 05:08:17.39M 2015-10-06T04:06:13.565Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.449 34.559 1503.2938 05:08:17.59M 2015-10-06T04:06:13.765Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.450 34.560 1503.2950 05:08:17.79M 2015-10-06T04:06:13.970Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.463 34.571 1503.3085 05:08:18.01M 2015-10-06T04:06:14.175Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.473 34.581 1503.3190 05:08:18.21M 2015-10-06T04:06:14.375Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.474 34.582 1503.3193 05:08:18.41M 2015-10-06T04:06:14.580Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.475 34.583 1503.3203 05:08:18.61M 2015-10-06T04:06:14.780Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.476 34.584 1503.3224 05:08:18.81M 2015-10-06T04:06:14.991Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.477 34.585 1503.3223 05:08:19.03M 2015-10-06T04:06:15.190Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.477 34.585 1503.3224 05:08:19.22M 2015-10-06T04:06:15.390Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.477 34.585 1503.3226 05:08:19.42M 2015-10-06T04:06:15.595Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.477 34.585 1503.3226 05:08:19.62M 2015-10-06T04:06:15.831Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.477 34.585 1503.3218 05:08:19.82M 2015-10-06T04:06:16.000Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.477 34.585 1503.3223 05:08:20.04M 2015-10-06T04:06:16.231Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.477 34.585 1503.3225 05:08:20.24M 2015-10-06T04:06:16.405Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.489 34.596 1503.3359 05:08:20.44M 2015-10-06T04:06:16.610Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.526 34.631 1503.3770 05:08:20.64M 2015-10-06T04:06:16.815Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.526 34.631 1503.3778 05:08:20.84M 2015-10-06T04:06:17.015Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.522 34.627 1503.3718 05:08:21.05M 2015-10-06T04:06:17.236Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.512 34.618 1503.3617 05:08:21.25M 2015-10-06T04:06:17.425Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.511 34.617 1503.3605 05:08:21.47M 2015-10-06T04:06:17.625Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.509 34.615 1503.3580 05:08:21.65M 2015-10-06T04:06:17.830Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.507 34.613 1503.3558 05:08:21.85M 2015-10-06T04:06:18.031Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.505 34.611 1503.3542 05:08:22.07M 2015-10-06T04:06:18.271Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.503 34.609 1503.3521 05:08:22.27M 2015-10-06T04:06:18.471Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.501 34.606 1503.3502 05:08:22.47M 2015-10-06T04:06:18.641Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.498 34.604 1503.3470 05:08:22.66M 2015-10-06T04:06:18.841Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.488 34.594 1503.3361 05:08:22.87M 2015-10-06T04:06:19.071Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.488 34.595 1503.3356 05:08:23.08M 2015-10-06T04:06:19.251Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.503 34.609 1503.3514 05:08:23.28M 2015-10-06T04:06:19.451Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.505 34.611 1503.3536 05:08:23.48M 2015-10-06T04:06:19.655Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.507 34.613 1503.3567 05:08:23.68M 2015-10-06T04:06:19.855Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.510 34.615 1503.3610 05:08:23.88M 2015-10-06T04:06:20.061Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.513 34.618 1503.3641 05:08:24.10M 2015-10-06T04:06:20.265Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.517 34.621 1503.3682 05:08:24.30M 2015-10-06T04:06:20.466Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.520 34.625 1503.3721 05:08:24.50M 2015-10-06T04:06:20.671Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.531 34.635 1503.3835 05:08:24.70M 2015-10-06T04:06:20.876Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.533 34.636 1503.3846 05:08:24.89M 2015-10-06T04:06:21.076Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.533 34.637 1503.3855 05:08:25.12M 2015-10-06T04:06:21.311Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.522 34.627 1503.3732 05:08:25.31M 2015-10-06T04:06:21.481Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.507 34.613 1503.3560 05:08:25.51M 2015-10-06T04:06:21.706Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.495 34.602 1503.3429 05:08:25.71M 2015-10-06T04:06:21.886Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.495 34.602 1503.3435 05:08:25.93M 2015-10-06T04:06:22.091Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.496 34.602 1503.3431 05:08:26.13M 2015-10-06T04:06:22.296Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.506 34.612 1503.3550 05:08:26.33M 2015-10-06T04:06:22.496Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.508 34.614 1503.3580 05:08:26.53M 2015-10-06T04:06:22.701Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.510 34.616 1503.3606 05:08:26.73M 2015-10-06T04:06:22.906Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.513 34.618 1503.3633 05:08:26.92M 2015-10-06T04:06:23.111Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.515 34.620 1503.3656 05:08:27.14M 2015-10-06T04:06:23.311Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.501 34.607 1503.3506 05:08:27.35M 2015-10-06T04:06:23.511Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.484 34.591 1503.3319 05:08:27.54M 2015-10-06T04:06:23.716Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.482 34.589 1503.3307 05:08:27.74M 2015-10-06T04:06:23.921Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.481 34.588 1503.3296 05:08:27.94M 2015-10-06T04:06:24.121Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.481 34.587 1503.3296 05:08:28.16M 2015-10-06T04:06:24.326Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.480 34.586 1503.3284 05:08:28.36M 2015-10-06T04:06:24.551Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.470 34.577 1503.3192 05:08:28.56M 2015-10-06T04:06:24.751Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.469 34.576 1503.3187 05:08:28.76M 2015-10-06T04:06:24.936Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.468 34.575 1503.3171 05:08:28.96M 2015-10-06T04:06:25.136Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.476 34.582 1503.3248 05:08:29.17M 2015-10-06T04:06:25.341Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.492 34.598 1503.3425 05:08:29.37M 2015-10-06T04:06:25.541Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.490 34.596 1503.3390 05:08:29.57M 2015-10-06T04:06:25.746Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.489 34.595 1503.3372 05:08:29.77M 2015-10-06T04:06:25.951Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.488 34.594 1503.3364 05:08:29.97M 2015-10-06T04:06:26.166Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.487 34.593 1503.3348 05:08:30.19M 2015-10-06T04:06:26.356Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.486 34.593 1503.3337 05:08:30.40M 2015-10-06T04:06:26.556Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.491 34.598 1503.3392 05:08:30.59M 2015-10-06T04:06:26.761Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.537 34.640 1503.3899 05:08:30.78M 2015-10-06T04:06:26.961Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.571 34.672 1503.4266 05:08:31.01M 2015-10-06T04:06:27.166Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.571 34.672 1503.4275 05:08:31.20M 2015-10-06T04:06:27.371Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.582 34.682 1503.4391 05:08:31.40M 2015-10-06T04:06:27.576Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.597 34.696 1503.4551 05:08:31.60M 2015-10-06T04:06:27.776Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.594 34.693 1503.4518 05:08:31.80M 2015-10-06T04:06:27.981Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.593 34.692 1503.4510 05:08:32.02M 2015-10-06T04:06:28.181Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.592 34.692 1503.4507 05:08:32.22M 2015-10-06T04:06:28.386Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.592 34.692 1503.4508 05:08:32.42M 2015-10-06T04:06:28.586Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.593 34.692 1503.4515 05:08:32.62M 2015-10-06T04:06:28.791Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.593 34.692 1503.4524 05:08:32.81M 2015-10-06T04:06:28.996Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.593 34.692 1503.4532 05:08:33.04M 2015-10-06T04:06:29.196Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.593 34.691 1503.4579 05:08:33.23M 2015-10-06T04:06:29.401Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.594 34.691 1503.4581 05:08:33.43M 2015-10-06T04:06:29.601Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.594 34.691 1503.4591 05:08:33.63M 2015-10-06T04:06:29.806Z|I-OCEAN7-304-XXXX| 25.76 13.979 41.593 34.690 1503.4584 05:08:33.83M 2015-10-06T04:06:30.011Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.594 34.691 1503.4590 05:08:34.05M 2015-10-06T04:06:30.211Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.595 34.692 1503.4601 05:08:34.25M 2015-10-06T04:06:30.416Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.596 34.693 1503.4609 05:08:34.45M 2015-10-06T04:06:30.636Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.596 34.693 1503.4597 05:08:34.65M 2015-10-06T04:06:30.821Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.595 34.693 1503.4576 05:08:34.86M 2015-10-06T04:06:31.031Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.595 34.693 1503.4562 05:08:35.07M 2015-10-06T04:06:31.226Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.594 34.693 1503.4547 05:08:35.26M 2015-10-06T04:06:31.431Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.595 34.694 1503.4550 05:08:35.46M 2015-10-06T04:06:31.636Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.591 34.690 1503.4503 05:08:35.66M 2015-10-06T04:06:31.836Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.591 34.691 1503.4502 05:08:35.86M 2015-10-06T04:06:32.036Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.591 34.690 1503.4503 05:08:36.08M 2015-10-06T04:06:32.241Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.591 34.691 1503.4501 05:08:36.28M 2015-10-06T04:06:32.446Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.592 34.691 1503.4521 05:08:36.48M 2015-10-06T04:06:32.651Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.593 34.692 1503.4531 05:08:36.68M 2015-10-06T04:06:32.851Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.595 34.694 1503.4550 05:08:36.88M 2015-10-06T04:06:33.071Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.595 34.694 1503.4537 05:08:37.09M 2015-10-06T04:06:33.261Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.595 34.694 1503.4546 05:08:37.29M 2015-10-06T04:06:33.462Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.596 34.695 1503.4553 05:08:37.49M 2015-10-06T04:06:33.666Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.596 34.695 1503.4570 05:08:37.69M 2015-10-06T04:06:33.866Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.597 34.697 1503.4536 05:08:37.89M 2015-10-06T04:06:34.071Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.598 34.698 1503.4539 05:08:38.11M 2015-10-06T04:06:34.271Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.598 34.699 1503.4539 05:08:38.31M 2015-10-06T04:06:34.476Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.599 34.699 1503.4543 05:08:38.50M 2015-10-06T04:06:34.676Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.599 34.700 1503.4552 05:08:38.70M 2015-10-06T04:06:34.881Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.600 34.700 1503.4558 05:08:38.90M 2015-10-06T04:06:35.106Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.601 34.701 1503.4569 05:08:39.12M 2015-10-06T04:06:35.286Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.589 34.690 1503.4430 05:08:39.34M 2015-10-06T04:06:35.511Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.589 34.690 1503.4435 05:08:39.52M 2015-10-06T04:06:35.696Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.589 34.690 1503.4440 05:08:39.72M 2015-10-06T04:06:35.896Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.590 34.690 1503.4457 05:08:39.92M 2015-10-06T04:06:36.101Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.590 34.691 1503.4456 05:08:40.14M 2015-10-06T04:06:36.301Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.590 34.691 1503.4454 05:08:40.34M 2015-10-06T04:06:36.506Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.591 34.692 1503.4457 05:08:40.53M 2015-10-06T04:06:36.711Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.590 34.691 1503.4442 05:08:40.74M 2015-10-06T04:06:36.911Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.590 34.692 1503.4445 05:08:40.93M 2015-10-06T04:06:37.116Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.591 34.693 1503.4443 05:08:41.15M 2015-10-06T04:06:37.351Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.592 34.693 1503.4459 05:08:41.35M 2015-10-06T04:06:37.521Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.592 34.693 1503.4459 05:08:41.55M 2015-10-06T04:06:37.721Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.592 34.693 1503.4469 05:08:41.75M 2015-10-06T04:06:37.926Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.592 34.693 1503.4471 05:08:41.95M 2015-10-06T04:06:38.131Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.592 34.693 1503.4464 05:08:42.17M 2015-10-06T04:06:38.336Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.592 34.694 1503.4460 05:08:42.37M 2015-10-06T04:06:38.536Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.592 34.694 1503.4457 05:08:42.57M 2015-10-06T04:06:38.741Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.593 34.694 1503.4467 05:08:42.76M 2015-10-06T04:06:38.941Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.593 34.695 1503.4473 05:08:42.96M 2015-10-06T04:06:39.146Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.594 34.695 1503.4485 05:08:43.18M 2015-10-06T04:06:39.346Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.594 34.695 1503.4502 05:08:43.38M 2015-10-06T04:06:39.566Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.595 34.695 1503.4514 05:08:43.58M 2015-10-06T04:06:39.756Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.595 34.695 1503.4518 05:08:43.80M 2015-10-06T04:06:39.956Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.595 34.695 1503.4525 05:08:44.00M 2015-10-06T04:06:40.161Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.595 34.694 1503.4530 05:08:44.20M 2015-10-06T04:06:40.366Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.594 34.693 1503.4530 05:08:44.40M 2015-10-06T04:06:40.566Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.594 34.693 1503.4534 05:08:44.60M 2015-10-06T04:06:40.771Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.593 34.692 1503.4531 05:08:44.80M 2015-10-06T04:06:40.971Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.593 34.692 1503.4540 05:08:45.02M 2015-10-06T04:06:41.176Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.593 34.692 1503.4541 05:08:45.21M 2015-10-06T04:06:41.381Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.593 34.691 1503.4547 05:08:45.41M 2015-10-06T04:06:41.582Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.593 34.691 1503.4541 05:08:45.61M 2015-10-06T04:06:41.786Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.593 34.691 1503.4539 05:08:45.81M 2015-10-06T04:06:41.986Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.592 34.691 1503.4536 05:08:46.03M 2015-10-06T04:06:42.191Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.592 34.690 1503.4539 05:08:46.23M 2015-10-06T04:06:42.391Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.592 34.691 1503.4543 05:08:46.43M 2015-10-06T04:06:42.597Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.593 34.691 1503.4541 05:08:46.62M 2015-10-06T04:06:42.797Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.593 34.691 1503.4539 05:08:46.82M 2015-10-06T04:06:43.002Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.593 34.691 1503.4540 05:08:47.04M 2015-10-06T04:06:43.207Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.593 34.692 1503.4539 05:08:47.24M 2015-10-06T04:06:43.407Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.593 34.692 1503.4525 05:08:47.44M 2015-10-06T04:06:43.612Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.593 34.692 1503.4512 05:08:47.64M 2015-10-06T04:06:43.812Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.594 34.693 1503.4518 05:08:47.84M 2015-10-06T04:06:44.037Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.594 34.693 1503.4518 05:08:48.06M 2015-10-06T04:06:44.222Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.594 34.694 1503.4521 05:08:48.27M 2015-10-06T04:06:44.427Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.594 34.693 1503.4512 05:08:48.46M 2015-10-06T04:06:44.627Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.593 34.693 1503.4509 05:08:48.66M 2015-10-06T04:06:44.832Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.593 34.693 1503.4507 05:08:48.85M 2015-10-06T04:06:45.032Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.593 34.693 1503.4512 05:08:49.07M 2015-10-06T04:06:45.237Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.593 34.693 1503.4504 05:08:49.27M 2015-10-06T04:06:45.437Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.592 34.693 1503.4485 05:08:49.47M 2015-10-06T04:06:45.671Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.587 34.687 1503.4425 05:08:49.67M 2015-10-06T04:06:45.847Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.586 34.686 1503.4415 05:08:49.87M 2015-10-06T04:06:46.052Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.585 34.686 1503.4418 05:08:50.09M 2015-10-06T04:06:46.252Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.586 34.686 1503.4430 05:08:50.29M 2015-10-06T04:06:46.452Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.586 34.686 1503.4437 05:08:50.49M 2015-10-06T04:06:46.657Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.587 34.687 1503.4449 05:08:50.68M 2015-10-06T04:06:46.871Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.588 34.687 1503.4463 05:08:50.88M 2015-10-06T04:06:47.062Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.588 34.688 1503.4464 05:08:51.10M 2015-10-06T04:06:47.267Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.588 34.688 1503.4471 05:08:51.30M 2015-10-06T04:06:47.467Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.588 34.688 1503.4471 05:08:51.50M 2015-10-06T04:06:47.672Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.588 34.688 1503.4464 05:08:51.70M 2015-10-06T04:06:47.877Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.588 34.688 1503.4462 05:08:51.90M 2015-10-06T04:06:48.082Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.588 34.687 1503.4465 05:08:52.12M 2015-10-06T04:06:48.282Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.595 34.694 1503.4552 05:08:52.32M 2015-10-06T04:06:48.502Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.595 34.694 1503.4556 05:08:52.52M 2015-10-06T04:06:48.687Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.584 34.684 1503.4436 05:08:52.73M 2015-10-06T04:06:48.892Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.584 34.684 1503.4432 05:08:52.91M 2015-10-06T04:06:49.092Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.584 34.684 1503.4432 05:08:53.13M 2015-10-06T04:06:49.297Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.584 34.684 1503.4436 05:08:53.33M 2015-10-06T04:06:49.502Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.584 34.684 1503.4431 05:08:53.53M 2015-10-06T04:06:49.707Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.584 34.684 1503.4423 05:08:53.73M 2015-10-06T04:06:49.907Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.584 34.684 1503.4427 05:08:53.93M 2015-10-06T04:06:50.107Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.585 34.685 1503.4438 05:08:54.15M 2015-10-06T04:06:50.312Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.586 34.686 1503.4446 05:08:54.35M 2015-10-06T04:06:50.517Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.587 34.687 1503.4460 05:08:54.55M 2015-10-06T04:06:50.717Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.589 34.688 1503.4473 05:08:54.75M 2015-10-06T04:06:50.922Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.590 34.689 1503.4480 05:08:54.94M 2015-10-06T04:06:51.127Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.601 34.700 1503.4604 05:08:55.16M 2015-10-06T04:06:51.327Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.602 34.701 1503.4615 05:08:55.36M 2015-10-06T04:06:51.532Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.602 34.700 1503.4623 05:08:55.56M 2015-10-06T04:06:51.732Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.601 34.700 1503.4613 05:08:55.76M 2015-10-06T04:06:51.937Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.601 34.699 1503.4614 05:08:55.96M 2015-10-06T04:06:52.137Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.600 34.699 1503.4601 05:08:56.18M 2015-10-06T04:06:52.342Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.597 34.696 1503.4565 05:08:56.38M 2015-10-06T04:06:52.551Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.596 34.695 1503.4558 05:08:56.57M 2015-10-06T04:06:52.747Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.595 34.694 1503.4550 05:08:56.77M 2015-10-06T04:06:52.967Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.595 34.694 1503.4546 05:08:56.97M 2015-10-06T04:06:53.157Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.595 34.694 1503.4546 05:08:57.21M 2015-10-06T04:06:53.357Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.595 34.694 1503.4535 05:08:57.39M 2015-10-06T04:06:53.591Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.594 34.694 1503.4539 05:08:57.59M 2015-10-06T04:06:53.762Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.595 34.694 1503.4545 05:08:57.79M 2015-10-06T04:06:53.967Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.595 34.693 1503.4547 05:08:58.01M 2015-10-06T04:06:54.167Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.587 34.686 1503.4465 05:08:58.21M 2015-10-06T04:06:54.372Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.589 34.688 1503.4496 05:08:58.40M 2015-10-06T04:06:54.577Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.590 34.689 1503.4502 05:08:58.60M 2015-10-06T04:06:54.777Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.591 34.690 1503.4510 05:08:58.81M 2015-10-06T04:06:54.982Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.592 34.691 1503.4523 05:08:59.02M 2015-10-06T04:06:55.187Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.593 34.692 1503.4532 05:08:59.22M 2015-10-06T04:06:55.387Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.594 34.693 1503.4548 05:08:59.42M 2015-10-06T04:06:55.587Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.595 34.694 1503.4554 05:08:59.62M 2015-10-06T04:06:55.795Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.596 34.694 1503.4559 05:08:59.82M 2015-10-06T04:06:55.997Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.596 34.694 1503.4563 05:09:00.04M 2015-10-06T04:06:56.202Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.596 34.694 1503.4565 05:09:00.24M 2015-10-06T04:06:56.402Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.595 34.693 1503.4548 05:09:00.44M 2015-10-06T04:06:56.607Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.594 34.693 1503.4534 05:09:00.64M 2015-10-06T04:06:56.807Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.594 34.693 1503.4525 05:09:00.83M 2015-10-06T04:06:57.012Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.594 34.694 1503.4525 05:09:01.05M 2015-10-06T04:06:57.217Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.594 34.694 1503.4517 05:09:01.25M 2015-10-06T04:06:57.471Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.594 34.694 1503.4519 05:09:01.45M 2015-10-06T04:06:57.631Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.594 34.693 1503.4518 05:09:01.67M 2015-10-06T04:06:57.827Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.594 34.693 1503.4517 05:09:01.85M 2015-10-06T04:06:58.031Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.593 34.693 1503.4510 05:09:02.07M 2015-10-06T04:06:58.232Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.593 34.693 1503.4518 05:09:02.27M 2015-10-06T04:06:58.435Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.593 34.693 1503.4512 05:09:02.47M 2015-10-06T04:06:58.633Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.592 34.692 1503.4500 05:09:02.67M 2015-10-06T04:06:58.842Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.592 34.692 1503.4492 05:09:02.86M 2015-10-06T04:06:59.042Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.590 34.691 1503.4484 05:09:03.08M 2015-10-06T04:06:59.247Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.589 34.689 1503.4473 05:09:03.28M 2015-10-06T04:06:59.471Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.590 34.690 1503.4479 05:09:03.48M 2015-10-06T04:06:59.652Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.590 34.690 1503.4492 05:09:03.68M 2015-10-06T04:06:59.871Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.591 34.690 1503.4502 05:09:03.88M