2015-10-06T04:05:00.067Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.585 34.685 1503.4434 05:07:04.10M 2015-10-06T04:05:00.272Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.585 34.685 1503.4438 05:07:04.30M 2015-10-06T04:05:00.511Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.585 34.685 1503.4429 05:07:04.50M 2015-10-06T04:05:00.677Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.583 34.683 1503.4419 05:07:04.70M 2015-10-06T04:05:00.877Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.585 34.685 1503.4445 05:07:04.90M 2015-10-06T04:05:01.082Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.586 34.686 1503.4438 05:07:05.12M 2015-10-06T04:05:01.302Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.587 34.687 1503.4445 05:07:05.32M 2015-10-06T04:05:01.487Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.587 34.688 1503.4449 05:07:05.53M 2015-10-06T04:05:01.692Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.588 34.688 1503.4451 05:07:05.71M 2015-10-06T04:05:01.897Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.589 34.690 1503.4452 05:07:05.91M 2015-10-06T04:05:02.097Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.590 34.691 1503.4457 05:07:06.13M 2015-10-06T04:05:02.303Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.590 34.691 1503.4468 05:07:06.33M 2015-10-06T04:05:02.507Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.596 34.696 1503.4530 05:07:06.53M 2015-10-06T04:05:02.707Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.593 34.693 1503.4510 05:07:06.73M 2015-10-06T04:05:02.912Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.592 34.692 1503.4506 05:07:06.93M 2015-10-06T04:05:03.116Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.590 34.690 1503.4487 05:07:07.15M 2015-10-06T04:05:03.314Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.591 34.691 1503.4501 05:07:07.34M 2015-10-06T04:05:03.517Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.592 34.692 1503.4513 05:07:07.54M 2015-10-06T04:05:03.722Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.592 34.692 1503.4510 05:07:07.74M 2015-10-06T04:05:03.927Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.593 34.692 1503.4518 05:07:07.94M 2015-10-06T04:05:04.127Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.593 34.692 1503.4525 05:07:08.16M 2015-10-06T04:05:04.332Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.593 34.692 1503.4524 05:07:08.36M 2015-10-06T04:05:04.537Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.594 34.693 1503.4540 05:07:08.56M 2015-10-06T04:05:04.737Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.593 34.692 1503.4537 05:07:08.76M 2015-10-06T04:05:04.942Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.593 34.692 1503.4528 05:07:08.96M 2015-10-06T04:05:05.142Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.593 34.692 1503.4526 05:07:09.18M 2015-10-06T04:05:05.347Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.592 34.692 1503.4515 05:07:09.38M 2015-10-06T04:05:05.547Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.592 34.691 1503.4503 05:07:09.57M 2015-10-06T04:05:05.767Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.591 34.691 1503.4493 05:07:09.77M 2015-10-06T04:05:05.957Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.591 34.692 1503.4491 05:07:10.01M 2015-10-06T04:05:06.157Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.591 34.692 1503.4486 05:07:10.19M 2015-10-06T04:05:06.362Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.591 34.691 1503.4474 05:07:10.39M 2015-10-06T04:05:06.567Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.590 34.691 1503.4469 05:07:10.59M 2015-10-06T04:05:06.767Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.587 34.688 1503.4440 05:07:10.79M 2015-10-06T04:05:06.972Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.586 34.687 1503.4431 05:07:11.01M 2015-10-06T04:05:07.172Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.586 34.686 1503.4429 05:07:11.21M 2015-10-06T04:05:07.377Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.585 34.686 1503.4425 05:07:11.41M 2015-10-06T04:05:07.578Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.585 34.685 1503.4413 05:07:11.61M 2015-10-06T04:05:07.782Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.584 34.685 1503.4410 05:07:11.80M 2015-10-06T04:05:07.987Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.585 34.685 1503.4419 05:07:12.02M 2015-10-06T04:05:08.192Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.585 34.685 1503.4429 05:07:12.22M 2015-10-06T04:05:08.395Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.586 34.685 1503.4447 05:07:12.42M 2015-10-06T04:05:08.594Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.586 34.685 1503.4457 05:07:12.62M 2015-10-06T04:05:08.797Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.587 34.686 1503.4467 05:07:12.82M 2015-10-06T04:05:09.002Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.587 34.686 1503.4475 05:07:13.04M 2015-10-06T04:05:09.202Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.588 34.687 1503.4485 05:07:13.24M 2015-10-06T04:05:09.407Z|I-OCEAN7-304-XXXX| 25.77 13.978 41.588 34.687 1503.4501 05:07:13.44M 2015-10-06T04:05:09.612Z|I-OCEAN7-304-XXXX| 25.76 13.978 41.589 34.687 1503.4506 05:07:13.63M 2015-10-06T04:05:09.813Z|I-OCEAN7-304-XXXX| 25.76 13.978 41.589 34.688 1503.4510 05:07:13.83M 2015-10-06T04:05:10.017Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.591 34.689 1503.4509 05:07:14.05M 2015-10-06T04:05:10.233Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.591 34.690 1503.4510 05:07:14.25M 2015-10-06T04:05:10.422Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.592 34.691 1503.4518 05:07:14.46M 2015-10-06T04:05:10.627Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.592 34.691 1503.4519 05:07:14.65M 2015-10-06T04:05:10.827Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.593 34.692 1503.4520 05:07:14.85M 2015-10-06T04:05:11.034Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.592 34.691 1503.4517 05:07:15.07M 2015-10-06T04:05:11.233Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.592 34.691 1503.4514 05:07:15.27M 2015-10-06T04:05:11.438Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.592 34.693 1503.4465 05:07:15.47M 2015-10-06T04:05:11.643Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.592 34.692 1503.4498 05:07:15.67M 2015-10-06T04:05:11.843Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.592 34.691 1503.4506 05:07:15.86M 2015-10-06T04:05:12.048Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.592 34.691 1503.4514 05:07:16.08M 2015-10-06T04:05:12.248Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.592 34.691 1503.4517 05:07:16.28M 2015-10-06T04:05:12.448Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.592 34.691 1503.4520 05:07:16.48M 2015-10-06T04:05:12.653Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.592 34.690 1503.4523 05:07:16.68M 2015-10-06T04:05:12.871Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.591 34.690 1503.4510 05:07:16.88M 2015-10-06T04:05:13.063Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.591 34.689 1503.4515 05:07:17.09M 2015-10-06T04:05:13.268Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.591 34.690 1503.4510 05:07:17.30M 2015-10-06T04:05:13.468Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.591 34.690 1503.4507 05:07:17.50M 2015-10-06T04:05:13.674Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.591 34.690 1503.4507 05:07:17.69M 2015-10-06T04:05:13.873Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.591 34.690 1503.4501 05:07:17.89M 2015-10-06T04:05:14.078Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.590 34.689 1503.4495 05:07:18.11M 2015-10-06T04:05:14.278Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.590 34.689 1503.4489 05:07:18.31M 2015-10-06T04:05:14.483Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.590 34.689 1503.4479 05:07:18.51M 2015-10-06T04:05:14.703Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.589 34.689 1503.4475 05:07:18.71M 2015-10-06T04:05:14.888Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.589 34.689 1503.4469 05:07:18.93M 2015-10-06T04:05:15.093Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.588 34.688 1503.4457 05:07:19.13M 2015-10-06T04:05:15.298Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.588 34.689 1503.4451 05:07:19.33M 2015-10-06T04:05:15.498Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.588 34.689 1503.4456 05:07:19.53M 2015-10-06T04:05:15.703Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.588 34.689 1503.4459 05:07:19.73M 2015-10-06T04:05:15.908Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.588 34.688 1503.4467 05:07:19.92M 2015-10-06T04:05:16.108Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.589 34.688 1503.4478 05:07:20.14M 2015-10-06T04:05:16.315Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.589 34.688 1503.4482 05:07:20.34M 2015-10-06T04:05:16.551Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.589 34.689 1503.4480 05:07:20.54M 2015-10-06T04:05:16.718Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.590 34.690 1503.4482 05:07:20.74M 2015-10-06T04:05:16.918Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.590 34.690 1503.4481 05:07:20.94M 2015-10-06T04:05:17.123Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.590 34.690 1503.4481 05:07:21.16M 2015-10-06T04:05:17.328Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.590 34.690 1503.4484 05:07:21.36M 2015-10-06T04:05:17.528Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.590 34.690 1503.4484 05:07:21.56M 2015-10-06T04:05:17.733Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.590 34.690 1503.4481 05:07:21.75M 2015-10-06T04:05:17.951Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.590 34.690 1503.4481 05:07:21.95M 2015-10-06T04:05:18.138Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.589 34.689 1503.4479 05:07:22.17M 2015-10-06T04:05:18.343Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.589 34.689 1503.4480 05:07:22.37M 2015-10-06T04:05:18.543Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.589 34.689 1503.4469 05:07:22.57M 2015-10-06T04:05:18.748Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.590 34.690 1503.4463 05:07:22.77M 2015-10-06T04:05:18.948Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.589 34.690 1503.4447 05:07:22.97M 2015-10-06T04:05:19.168Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.590 34.690 1503.4448 05:07:23.19M 2015-10-06T04:05:19.358Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.589 34.690 1503.4452 05:07:23.40M 2015-10-06T04:05:19.558Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.589 34.690 1503.4463 05:07:23.58M 2015-10-06T04:05:19.791Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.590 34.690 1503.4473 05:07:23.78M 2015-10-06T04:05:19.963Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.590 34.690 1503.4480 05:07:24.00M 2015-10-06T04:05:20.168Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.590 34.690 1503.4478 05:07:24.20M 2015-10-06T04:05:20.373Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.590 34.690 1503.4484 05:07:24.40M 2015-10-06T04:05:20.573Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.590 34.690 1503.4471 05:07:24.60M 2015-10-06T04:05:20.778Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.590 34.690 1503.4475 05:07:24.80M 2015-10-06T04:05:20.978Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.591 34.691 1503.4491 05:07:25.02M 2015-10-06T04:05:21.183Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.592 34.692 1503.4495 05:07:25.22M 2015-10-06T04:05:21.388Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.592 34.692 1503.4501 05:07:25.42M 2015-10-06T04:05:21.588Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.592 34.692 1503.4507 05:07:25.61M 2015-10-06T04:05:21.793Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.592 34.692 1503.4507 05:07:25.81M 2015-10-06T04:05:21.993Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.593 34.692 1503.4523 05:07:26.03M 2015-10-06T04:05:22.198Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.594 34.693 1503.4531 05:07:26.23M 2015-10-06T04:05:22.403Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.591 34.690 1503.4507 05:07:26.43M 2015-10-06T04:05:22.603Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.590 34.689 1503.4487 05:07:26.63M 2015-10-06T04:05:22.803Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.589 34.688 1503.4484 05:07:26.83M 2015-10-06T04:05:23.008Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.588 34.687 1503.4475 05:07:27.05M 2015-10-06T04:05:23.213Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.587 34.686 1503.4474 05:07:27.25M 2015-10-06T04:05:23.418Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.586 34.686 1503.4468 05:07:27.44M 2015-10-06T04:05:23.638Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.586 34.685 1503.4464 05:07:27.65M 2015-10-06T04:05:23.823Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.585 34.684 1503.4459 05:07:27.86M 2015-10-06T04:05:24.028Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.585 34.684 1503.4454 05:07:28.06M 2015-10-06T04:05:24.228Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.585 34.684 1503.4456 05:07:28.26M 2015-10-06T04:05:24.471Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.585 34.684 1503.4454 05:07:28.46M 2015-10-06T04:05:24.633Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.586 34.685 1503.4473 05:07:28.66M 2015-10-06T04:05:24.834Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.587 34.685 1503.4485 05:07:28.86M 2015-10-06T04:05:25.043Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.588 34.686 1503.4500 05:07:29.07M 2015-10-06T04:05:25.243Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.589 34.687 1503.4509 05:07:29.28M 2015-10-06T04:05:25.448Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.589 34.688 1503.4513 05:07:29.47M 2015-10-06T04:05:25.648Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.590 34.688 1503.4523 05:07:29.67M 2015-10-06T04:05:25.853Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.592 34.690 1503.4539 05:07:29.87M 2015-10-06T04:05:26.053Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.593 34.691 1503.4551 05:07:30.09M 2015-10-06T04:05:26.258Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.594 34.692 1503.4554 05:07:30.29M 2015-10-06T04:05:26.463Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.594 34.693 1503.4557 05:07:30.49M 2015-10-06T04:05:26.671Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.595 34.693 1503.4556 05:07:30.69M 2015-10-06T04:05:26.868Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.595 34.694 1503.4554 05:07:30.89M 2015-10-06T04:05:27.068Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.595 34.694 1503.4561 05:07:31.11M 2015-10-06T04:05:27.273Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.595 34.694 1503.4557 05:07:31.30M 2015-10-06T04:05:27.478Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.595 34.694 1503.4554 05:07:31.51M 2015-10-06T04:05:27.678Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.595 34.694 1503.4536 05:07:31.71M 2015-10-06T04:05:27.883Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.595 34.694 1503.4542 05:07:31.90M 2015-10-06T04:05:28.103Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.596 34.695 1503.4537 05:07:32.12M 2015-10-06T04:05:28.288Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.597 34.696 1503.4539 05:07:32.34M 2015-10-06T04:05:28.493Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.597 34.697 1503.4552 05:07:32.52M 2015-10-06T04:05:28.693Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.598 34.701 1503.4486 05:07:32.72M 2015-10-06T04:05:28.898Z|I-OCEAN7-304-XXXX| 25.72 13.972 41.599 34.701 1503.4495 05:07:32.92M 2015-10-06T04:05:29.098Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.599 34.702 1503.4497 05:07:33.14M 2015-10-06T04:05:29.303Z|I-OCEAN7-304-XXXX| 25.70 13.972 41.600 34.702 1503.4501 05:07:33.33M 2015-10-06T04:05:29.503Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.600 34.702 1503.4509 05:07:33.54M 2015-10-06T04:05:29.708Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.599 34.701 1503.4513 05:07:33.73M 2015-10-06T04:05:29.908Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.599 34.702 1503.4513 05:07:33.93M 2015-10-06T04:05:30.118Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.600 34.702 1503.4518 05:07:34.15M 2015-10-06T04:05:30.318Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.595 34.697 1503.4480 05:07:34.35M 2015-10-06T04:05:30.523Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.594 34.696 1503.4478 05:07:34.55M 2015-10-06T04:05:30.723Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.593 34.694 1503.4481 05:07:34.75M 2015-10-06T04:05:30.951Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.593 34.694 1503.4479 05:07:34.95M 2015-10-06T04:05:31.128Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.596 34.696 1503.4515 05:07:35.17M 2015-10-06T04:05:31.333Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.597 34.697 1503.4532 05:07:35.36M 2015-10-06T04:05:31.538Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.598 34.698 1503.4550 05:07:35.56M 2015-10-06T04:05:31.743Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.599 34.698 1503.4561 05:07:35.76M 2015-10-06T04:05:31.943Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.600 34.700 1503.4575 05:07:35.96M 2015-10-06T04:05:32.148Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.601 34.701 1503.4587 05:07:36.18M 2015-10-06T04:05:32.348Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.603 34.703 1503.4604 05:07:36.38M 2015-10-06T04:05:32.569Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.604 34.703 1503.4611 05:07:36.58M 2015-10-06T04:05:32.791Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.603 34.703 1503.4606 05:07:36.80M 2015-10-06T04:05:32.959Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.603 34.703 1503.4603 05:07:37.00M 2015-10-06T04:05:33.159Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.603 34.703 1503.4597 05:07:37.19M 2015-10-06T04:05:33.364Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.602 34.702 1503.4583 05:07:37.39M 2015-10-06T04:05:33.569Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.601 34.702 1503.4576 05:07:37.59M 2015-10-06T04:05:33.769Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.601 34.702 1503.4574 05:07:37.79M 2015-10-06T04:05:33.969Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.601 34.701 1503.4574 05:07:38.01M 2015-10-06T04:05:34.179Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.601 34.701 1503.4581 05:07:38.21M 2015-10-06T04:05:34.379Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.600 34.700 1503.4580 05:07:38.41M 2015-10-06T04:05:34.584Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.599 34.699 1503.4570 05:07:38.61M 2015-10-06T04:05:34.788Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.598 34.698 1503.4562 05:07:38.81M 2015-10-06T04:05:34.989Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.597 34.696 1503.4542 05:07:39.03M 2015-10-06T04:05:35.193Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.595 34.695 1503.4526 05:07:39.23M 2015-10-06T04:05:35.395Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.595 34.695 1503.4521 05:07:39.42M 2015-10-06T04:05:35.598Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.591 34.691 1503.4476 05:07:39.62M 2015-10-06T04:05:35.799Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.590 34.690 1503.4465 05:07:39.82M 2015-10-06T04:05:36.004Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.590 34.691 1503.4468 05:07:40.04M 2015-10-06T04:05:36.204Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.590 34.691 1503.4462 05:07:40.24M 2015-10-06T04:05:36.414Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.590 34.691 1503.4457 05:07:40.44M 2015-10-06T04:05:36.614Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.590 34.690 1503.4462 05:07:40.64M 2015-10-06T04:05:36.819Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.590 34.690 1503.4456 05:07:40.84M 2015-10-06T04:05:37.039Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.589 34.690 1503.4440 05:07:41.06M 2015-10-06T04:05:37.224Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.589 34.690 1503.4449 05:07:41.27M 2015-10-06T04:05:37.424Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.590 34.691 1503.4448 05:07:41.45M 2015-10-06T04:05:37.629Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.591 34.692 1503.4456 05:07:41.65M 2015-10-06T04:05:37.834Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.591 34.692 1503.4463 05:07:41.85M 2015-10-06T04:05:38.035Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.592 34.692 1503.4468 05:07:42.07M 2015-10-06T04:05:38.234Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.592 34.692 1503.4480 05:07:42.27M 2015-10-06T04:05:38.439Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.592 34.693 1503.4482 05:07:42.47M 2015-10-06T04:05:38.644Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.592 34.693 1503.4482 05:07:42.67M 2015-10-06T04:05:38.844Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.592 34.692 1503.4489 05:07:42.87M 2015-10-06T04:05:39.049Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.592 34.692 1503.4481 05:07:43.09M 2015-10-06T04:05:39.249Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.592 34.692 1503.4487 05:07:43.29M 2015-10-06T04:05:39.459Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.592 34.692 1503.4500 05:07:43.48M 2015-10-06T04:05:39.654Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.592 34.692 1503.4502 05:07:43.68M 2015-10-06T04:05:39.871Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.592 34.692 1503.4507 05:07:43.88M 2015-10-06T04:05:40.064Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.593 34.692 1503.4519 05:07:44.10M 2015-10-06T04:05:40.269Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.592 34.691 1503.4515 05:07:44.30M 2015-10-06T04:05:40.469Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.591 34.691 1503.4506 05:07:44.50M 2015-10-06T04:05:40.675Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.591 34.690 1503.4506 05:07:44.70M 2015-10-06T04:05:40.874Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.590 34.689 1503.4508 05:07:44.90M 2015-10-06T04:05:41.110Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.590 34.689 1503.4508 05:07:45.11M 2015-10-06T04:05:41.284Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.590 34.689 1503.4506 05:07:45.32M 2015-10-06T04:05:41.504Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.590 34.689 1503.4504 05:07:45.51M 2015-10-06T04:05:41.689Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.590 34.689 1503.4510 05:07:45.73M 2015-10-06T04:05:41.894Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.590 34.689 1503.4514 05:07:45.91M 2015-10-06T04:05:42.094Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.590 34.688 1503.4514 05:07:46.13M 2015-10-06T04:05:42.299Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.589 34.688 1503.4509 05:07:46.33M 2015-10-06T04:05:42.504Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.589 34.688 1503.4504 05:07:46.53M 2015-10-06T04:05:42.704Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.590 34.689 1503.4510 05:07:46.73M 2015-10-06T04:05:42.909Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.591 34.689 1503.4514 05:07:46.93M 2015-10-06T04:05:43.109Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.591 34.690 1503.4510 05:07:47.15M 2015-10-06T04:05:43.315Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.591 34.690 1503.4508 05:07:47.35M 2015-10-06T04:05:43.519Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.591 34.690 1503.4515 05:07:47.54M 2015-10-06T04:05:43.719Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.591 34.690 1503.4508 05:07:47.74M 2015-10-06T04:05:43.924Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.591 34.690 1503.4512 05:07:47.94M 2015-10-06T04:05:44.151Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.591 34.690 1503.4510 05:07:48.16M 2015-10-06T04:05:44.329Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.591 34.690 1503.4509 05:07:48.36M 2015-10-06T04:05:44.529Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.591 34.690 1503.4506 05:07:48.56M 2015-10-06T04:05:44.734Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.590 34.689 1503.4501 05:07:48.76M 2015-10-06T04:05:44.939Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.591 34.690 1503.4507 05:07:48.95M 2015-10-06T04:05:45.144Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.592 34.690 1503.4524 05:07:49.17M 2015-10-06T04:05:45.344Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.592 34.690 1503.4525 05:07:49.38M 2015-10-06T04:05:45.544Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.591 34.689 1503.4517 05:07:49.57M 2015-10-06T04:05:45.749Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.590 34.688 1503.4506 05:07:49.77M 2015-10-06T04:05:45.969Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.593 34.692 1503.4540 05:07:49.97M 2015-10-06T04:05:46.159Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.593 34.692 1503.4542 05:07:50.20M 2015-10-06T04:05:46.359Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.593 34.692 1503.4545 05:07:50.39M 2015-10-06T04:05:46.564Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.593 34.691 1503.4536 05:07:50.59M 2015-10-06T04:05:46.791Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.593 34.691 1503.4542 05:07:50.79M 2015-10-06T04:05:46.964Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.593 34.691 1503.4543 05:07:51.01M 2015-10-06T04:05:47.169Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.593 34.692 1503.4554 05:07:51.20M 2015-10-06T04:05:47.374Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.594 34.693 1503.4550 05:07:51.40M 2015-10-06T04:05:47.579Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.593 34.692 1503.4530 05:07:51.60M 2015-10-06T04:05:47.779Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.592 34.691 1503.4515 05:07:51.80M 2015-10-06T04:05:47.984Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.592 34.691 1503.4512 05:07:52.02M 2015-10-06T04:05:48.184Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.591 34.691 1503.4506 05:07:52.22M 2015-10-06T04:05:48.389Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.591 34.690 1503.4500 05:07:52.42M 2015-10-06T04:05:48.595Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.590 34.689 1503.4491 05:07:52.62M 2015-10-06T04:05:48.794Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.589 34.689 1503.4487 05:07:52.82M 2015-10-06T04:05:48.999Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.589 34.688 1503.4478 05:07:53.04M 2015-10-06T04:05:49.199Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.588 34.688 1503.4473 05:07:53.24M 2015-10-06T04:05:49.404Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.588 34.687 1503.4476 05:07:53.43M 2015-10-06T04:05:49.609Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.588 34.687 1503.4471 05:07:53.63M 2015-10-06T04:05:49.809Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.588 34.687 1503.4485 05:07:53.83M 2015-10-06T04:05:50.009Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.588 34.687 1503.4491 05:07:54.05M 2015-10-06T04:05:50.219Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.588 34.687 1503.4487 05:07:54.25M 2015-10-06T04:05:50.434Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.588 34.687 1503.4490 05:07:54.45M 2015-10-06T04:05:50.624Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.589 34.687 1503.4506 05:07:54.66M 2015-10-06T04:05:50.824Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.589 34.687 1503.4519 05:07:54.85M 2015-10-06T04:05:51.029Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.588 34.686 1503.4517 05:07:55.07M 2015-10-06T04:05:51.229Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.588 34.687 1503.4485 05:07:55.26M 2015-10-06T04:05:51.434Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.588 34.687 1503.4476 05:07:55.46M 2015-10-06T04:05:51.671Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.588 34.688 1503.4471 05:07:55.66M 2015-10-06T04:05:51.839Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.589 34.688 1503.4478 05:07:55.86M 2015-10-06T04:05:52.044Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.589 34.688 1503.4481 05:07:56.08M 2015-10-06T04:05:52.244Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.589 34.689 1503.4478 05:07:56.28M 2015-10-06T04:05:52.449Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.589 34.689 1503.4473 05:07:56.48M 2015-10-06T04:05:52.654Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.589 34.689 1503.4463 05:07:56.68M 2015-10-06T04:05:52.854Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.589 34.689 1503.4469 05:07:56.88M 2015-10-06T04:05:53.059Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.590 34.690 1503.4475 05:07:57.09M 2015-10-06T04:05:53.264Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.590 34.690 1503.4473 05:07:57.29M 2015-10-06T04:05:53.464Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.590 34.689 1503.4485 05:07:57.49M 2015-10-06T04:05:53.671Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.590 34.689 1503.4490 05:07:57.69M 2015-10-06T04:05:53.869Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.591 34.690 1503.4496 05:07:57.89M 2015-10-06T04:05:54.074Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.591 34.690 1503.4493 05:07:58.11M 2015-10-06T04:05:54.279Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.590 34.690 1503.4486 05:07:58.31M 2015-10-06T04:05:54.479Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.591 34.691 1503.4498 05:07:58.51M 2015-10-06T04:05:54.679Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.592 34.691 1503.4497 05:07:58.71M 2015-10-06T04:05:54.899Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.592 34.692 1503.4502 05:07:58.90M 2015-10-06T04:05:55.089Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.593 34.693 1503.4518 05:07:59.14M 2015-10-06T04:05:55.289Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.594 34.693 1503.4521 05:07:59.32M 2015-10-06T04:05:55.494Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.594 34.694 1503.4528 05:07:59.52M 2015-10-06T04:05:55.694Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.594 34.694 1503.4523 05:07:59.72M 2015-10-06T04:05:55.899Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.595 34.694 1503.4529 05:07:59.92M 2015-10-06T04:05:56.104Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.594 34.694 1503.4529 05:08:00.14M 2015-10-06T04:05:56.310Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.594 34.693 1503.4525 05:08:00.34M 2015-10-06T04:05:56.510Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.594 34.694 1503.4532 05:08:00.54M 2015-10-06T04:05:56.715Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.594 34.693 1503.4531 05:08:00.74M 2015-10-06T04:05:56.915Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.594 34.693 1503.4534 05:08:00.94M 2015-10-06T04:05:57.120Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.594 34.693 1503.4535 05:08:01.16M 2015-10-06T04:05:57.325Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.594 34.693 1503.4532 05:08:01.35M 2015-10-06T04:05:57.524Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.593 34.693 1503.4530 05:08:01.55M 2015-10-06T04:05:57.730Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.593 34.692 1503.4534 05:08:01.75M 2015-10-06T04:05:57.930Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.593 34.691 1503.4532 05:08:01.95M 2015-10-06T04:05:58.135Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.592 34.691 1503.4529 05:08:02.17M 2015-10-06T04:05:58.335Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.586 34.686 1503.4458 05:08:02.37M 2015-10-06T04:05:58.540Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.585 34.685 1503.4452 05:08:02.57M 2015-10-06T04:05:58.745Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.574 34.674 1503.4315 05:08:02.77M 2015-10-06T04:05:58.945Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.573 34.674 1503.4304 05:08:02.97M 2015-10-06T04:05:59.151Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.572 34.673 1503.4294 05:08:03.18M 2015-10-06T04:05:59.370Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.570 34.671 1503.4279 05:08:03.38M 2015-10-06T04:05:59.555Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.568 34.669 1503.4255 05:08:03.60M 2015-10-06T04:05:59.760Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.566 34.668 1503.4220 05:08:03.78M 2015-10-06T04:05:59.960Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.564 34.666 1503.4191 05:08:04.00M