2015-10-06T04:04:00.174Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.542 34.644 1503.3979 05:06:04.20M 2015-10-06T04:04:00.379Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.541 34.643 1503.3966 05:06:04.40M 2015-10-06T04:04:00.585Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.527 34.630 1503.3809 05:06:04.60M 2015-10-06T04:04:00.785Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.526 34.630 1503.3800 05:06:04.80M 2015-10-06T04:04:00.989Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.528 34.632 1503.3809 05:06:05.02M 2015-10-06T04:04:01.189Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.529 34.633 1503.3812 05:06:05.22M 2015-10-06T04:04:01.390Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.528 34.632 1503.3801 05:06:05.42M 2015-10-06T04:04:01.595Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.527 34.632 1503.3790 05:06:05.62M 2015-10-06T04:04:01.800Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.527 34.631 1503.3783 05:06:05.82M 2015-10-06T04:04:02.000Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.527 34.632 1503.3787 05:06:06.04M 2015-10-06T04:04:02.205Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.527 34.632 1503.3783 05:06:06.23M 2015-10-06T04:04:02.430Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.524 34.629 1503.3746 05:06:06.43M 2015-10-06T04:04:02.615Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.546 34.649 1503.3988 05:06:06.63M 2015-10-06T04:04:02.815Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.566 34.668 1503.4205 05:06:06.83M 2015-10-06T04:04:03.020Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.577 34.679 1503.4319 05:06:07.05M 2015-10-06T04:04:03.235Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.578 34.680 1503.4324 05:06:07.25M 2015-10-06T04:04:03.425Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.580 34.682 1503.4344 05:06:07.47M 2015-10-06T04:04:03.630Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.582 34.683 1503.4376 05:06:07.65M 2015-10-06T04:04:03.830Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.585 34.686 1503.4403 05:06:07.85M 2015-10-06T04:04:04.030Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.587 34.687 1503.4440 05:06:08.07M 2015-10-06T04:04:04.235Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.589 34.689 1503.4462 05:06:08.26M 2015-10-06T04:04:04.440Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.590 34.690 1503.4473 05:06:08.46M 2015-10-06T04:04:04.645Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.591 34.691 1503.4476 05:06:08.66M 2015-10-06T04:04:04.845Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.589 34.690 1503.4464 05:06:08.86M 2015-10-06T04:04:05.050Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.589 34.689 1503.4453 05:06:09.08M 2015-10-06T04:04:05.250Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.591 34.692 1503.4485 05:06:09.28M 2015-10-06T04:04:05.450Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.593 34.693 1503.4495 05:06:09.48M 2015-10-06T04:04:05.655Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.595 34.695 1503.4514 05:06:09.68M 2015-10-06T04:04:05.860Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.598 34.698 1503.4554 05:06:09.88M 2015-10-06T04:04:06.060Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.597 34.697 1503.4553 05:06:10.10M 2015-10-06T04:04:06.265Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.597 34.696 1503.4557 05:06:10.29M 2015-10-06T04:04:06.470Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.595 34.694 1503.4548 05:06:10.49M 2015-10-06T04:04:06.675Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.595 34.695 1503.4518 05:06:10.69M 2015-10-06T04:04:06.875Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.594 34.695 1503.4514 05:06:10.89M 2015-10-06T04:04:07.111Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.593 34.694 1503.4503 05:06:11.11M 2015-10-06T04:04:07.280Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.592 34.692 1503.4495 05:06:11.31M 2015-10-06T04:04:07.485Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.591 34.691 1503.4482 05:06:11.51M 2015-10-06T04:04:07.705Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.590 34.690 1503.4468 05:06:11.71M 2015-10-06T04:04:07.890Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.589 34.690 1503.4451 05:06:11.92M 2015-10-06T04:04:08.095Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.589 34.690 1503.4446 05:06:12.13M 2015-10-06T04:04:08.295Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.588 34.689 1503.4456 05:06:12.32M 2015-10-06T04:04:08.500Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.588 34.688 1503.4458 05:06:12.52M 2015-10-06T04:04:08.705Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.588 34.688 1503.4459 05:06:12.72M 2015-10-06T04:04:08.905Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.587 34.687 1503.4453 05:06:12.92M 2015-10-06T04:04:09.105Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.586 34.686 1503.4449 05:06:13.14M 2015-10-06T04:04:09.310Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.586 34.686 1503.4445 05:06:13.34M 2015-10-06T04:04:09.515Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.586 34.686 1503.4437 05:06:13.54M 2015-10-06T04:04:09.715Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.585 34.685 1503.4438 05:06:13.74M 2015-10-06T04:04:09.920Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.584 34.684 1503.4434 05:06:13.93M 2015-10-06T04:04:10.120Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.588 34.688 1503.4475 05:06:14.16M 2015-10-06T04:04:10.325Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.589 34.688 1503.4474 05:06:14.35M 2015-10-06T04:04:10.530Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.590 34.690 1503.4484 05:06:14.55M 2015-10-06T04:04:10.735Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.591 34.691 1503.4496 05:06:14.75M 2015-10-06T04:04:10.935Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.591 34.691 1503.4497 05:06:14.95M 2015-10-06T04:04:11.140Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.591 34.691 1503.4500 05:06:15.17M 2015-10-06T04:04:11.340Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.584 34.685 1503.4420 05:06:15.37M 2015-10-06T04:04:11.540Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.584 34.684 1503.4421 05:06:15.57M 2015-10-06T04:04:11.745Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.584 34.684 1503.4415 05:06:15.76M 2015-10-06T04:04:11.950Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.587 34.687 1503.4456 05:06:15.96M 2015-10-06T04:04:12.170Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.587 34.687 1503.4459 05:06:16.19M 2015-10-06T04:04:12.360Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.588 34.687 1503.4463 05:06:16.40M 2015-10-06T04:04:12.560Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.588 34.686 1503.4501 05:06:16.58M 2015-10-06T04:04:12.765Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.595 34.693 1503.4580 05:06:16.78M 2015-10-06T04:04:12.965Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.595 34.693 1503.4579 05:06:17.00M 2015-10-06T04:04:13.170Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.595 34.693 1503.4572 05:06:17.20M 2015-10-06T04:04:13.370Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.595 34.692 1503.4572 05:06:17.40M 2015-10-06T04:04:13.575Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.599 34.696 1503.4614 05:06:17.60M 2015-10-06T04:04:13.780Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.595 34.693 1503.4583 05:06:17.80M 2015-10-06T04:04:13.980Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.594 34.692 1503.4574 05:06:18.02M 2015-10-06T04:04:14.185Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.593 34.691 1503.4556 05:06:18.21M 2015-10-06T04:04:14.385Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.592 34.690 1503.4539 05:06:18.41M 2015-10-06T04:04:14.590Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.591 34.689 1503.4523 05:06:18.61M 2015-10-06T04:04:14.790Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.590 34.688 1503.4515 05:06:18.81M 2015-10-06T04:04:14.995Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.589 34.688 1503.4507 05:06:19.03M 2015-10-06T04:04:15.200Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.588 34.687 1503.4498 05:06:19.23M 2015-10-06T04:04:15.405Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.582 34.681 1503.4424 05:06:19.43M 2015-10-06T04:04:15.605Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.585 34.684 1503.4452 05:06:19.63M 2015-10-06T04:04:15.810Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.586 34.685 1503.4462 05:06:19.83M 2015-10-06T04:04:16.015Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.587 34.686 1503.4471 05:06:20.05M 2015-10-06T04:04:16.215Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.584 34.684 1503.4437 05:06:20.25M 2015-10-06T04:04:16.420Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.583 34.683 1503.4429 05:06:20.44M 2015-10-06T04:04:16.635Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.583 34.682 1503.4414 05:06:20.64M 2015-10-06T04:04:16.820Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.581 34.681 1503.4398 05:06:20.86M 2015-10-06T04:04:17.025Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.580 34.680 1503.4385 05:06:21.06M 2015-10-06T04:04:17.230Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.579 34.679 1503.4377 05:06:21.26M 2015-10-06T04:04:17.430Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.578 34.678 1503.4373 05:06:21.46M 2015-10-06T04:04:17.635Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.581 34.681 1503.4398 05:06:21.66M 2015-10-06T04:04:17.840Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.582 34.682 1503.4407 05:06:21.86M 2015-10-06T04:04:18.040Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.582 34.682 1503.4406 05:06:22.08M 2015-10-06T04:04:18.245Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.583 34.683 1503.4410 05:06:22.27M 2015-10-06T04:04:18.445Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.581 34.681 1503.4391 05:06:22.47M 2015-10-06T04:04:18.650Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.586 34.685 1503.4445 05:06:22.67M 2015-10-06T04:04:18.855Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.586 34.686 1503.4454 05:06:22.87M 2015-10-06T04:04:19.055Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.587 34.687 1503.4464 05:06:23.09M 2015-10-06T04:04:19.260Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.589 34.688 1503.4481 05:06:23.29M 2015-10-06T04:04:19.465Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.590 34.689 1503.4496 05:06:23.49M 2015-10-06T04:04:19.665Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.588 34.688 1503.4485 05:06:23.69M 2015-10-06T04:04:19.865Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.592 34.691 1503.4530 05:06:23.89M 2015-10-06T04:04:20.070Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.593 34.692 1503.4540 05:06:24.10M 2015-10-06T04:04:20.275Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.594 34.692 1503.4545 05:06:24.31M 2015-10-06T04:04:20.475Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.594 34.693 1503.4547 05:06:24.50M 2015-10-06T04:04:20.680Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.595 34.693 1503.4551 05:06:24.70M 2015-10-06T04:04:20.885Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.595 34.694 1503.4564 05:06:24.90M 2015-10-06T04:04:21.105Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.595 34.694 1503.4563 05:06:25.12M 2015-10-06T04:04:21.290Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.596 34.694 1503.4569 05:06:25.34M 2015-10-06T04:04:21.490Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.595 34.694 1503.4558 05:06:25.52M 2015-10-06T04:04:21.695Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.595 34.694 1503.4546 05:06:25.71M 2015-10-06T04:04:21.900Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.594 34.693 1503.4530 05:06:25.92M 2015-10-06T04:04:22.100Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.593 34.693 1503.4531 05:06:26.13M 2015-10-06T04:04:22.300Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.593 34.692 1503.4510 05:06:26.33M 2015-10-06T04:04:22.510Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.592 34.692 1503.4504 05:06:26.53M 2015-10-06T04:04:22.710Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.591 34.691 1503.4492 05:06:26.73M 2015-10-06T04:04:22.916Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.590 34.690 1503.4478 05:06:26.93M 2015-10-06T04:04:23.116Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.589 34.689 1503.4475 05:06:27.15M 2015-10-06T04:04:23.321Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.589 34.689 1503.4474 05:06:27.35M 2015-10-06T04:04:23.526Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.589 34.689 1503.4481 05:06:27.55M 2015-10-06T04:04:23.733Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.586 34.686 1503.4451 05:06:27.75M 2015-10-06T04:04:23.926Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.587 34.686 1503.4457 05:06:27.95M 2015-10-06T04:04:24.130Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.586 34.686 1503.4451 05:06:28.16M 2015-10-06T04:04:24.335Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.586 34.685 1503.4447 05:06:28.36M 2015-10-06T04:04:24.536Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.585 34.685 1503.4449 05:06:28.56M 2015-10-06T04:04:24.741Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.585 34.684 1503.4456 05:06:28.76M 2015-10-06T04:04:24.945Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.585 34.684 1503.4460 05:06:28.96M 2015-10-06T04:04:25.150Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.585 34.684 1503.4459 05:06:29.18M 2015-10-06T04:04:25.351Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.585 34.684 1503.4463 05:06:29.38M 2015-10-06T04:04:25.571Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.584 34.683 1503.4456 05:06:29.58M 2015-10-06T04:04:25.756Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.584 34.683 1503.4458 05:06:29.79M 2015-10-06T04:04:25.961Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.585 34.683 1503.4463 05:06:30.98M 2015-10-06T04:04:26.161Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.586 34.685 1503.4463 05:06:30.19M 2015-10-06T04:04:26.366Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.585 34.684 1503.4459 05:06:30.39M 2015-10-06T04:04:26.571Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.585 34.685 1503.4454 05:06:30.59M 2015-10-06T04:04:26.771Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.582 34.682 1503.4415 05:06:30.79M 2015-10-06T04:04:26.976Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.584 34.684 1503.4438 05:06:31.01M 2015-10-06T04:04:27.176Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.585 34.684 1503.4442 05:06:31.21M 2015-10-06T04:04:27.381Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.586 34.685 1503.4454 05:06:31.41M 2015-10-06T04:04:27.581Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.586 34.686 1503.4463 05:06:31.61M 2015-10-06T04:04:27.786Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.587 34.687 1503.4468 05:06:31.80M 2015-10-06T04:04:27.991Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.588 34.689 1503.4440 05:06:32.03M 2015-10-06T04:04:28.196Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.589 34.690 1503.4435 05:06:32.23M 2015-10-06T04:04:28.396Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.589 34.690 1503.4448 05:06:32.42M 2015-10-06T04:04:28.596Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.589 34.691 1503.4448 05:06:32.62M 2015-10-06T04:04:28.801Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.589 34.690 1503.4445 05:06:32.82M 2015-10-06T04:04:29.031Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.589 34.690 1503.4440 05:06:33.04M 2015-10-06T04:04:29.211Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.588 34.690 1503.4429 05:06:33.24M 2015-10-06T04:04:29.411Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.588 34.690 1503.4423 05:06:33.44M 2015-10-06T04:04:29.616Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.582 34.683 1503.4351 05:06:33.64M 2015-10-06T04:04:29.821Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.581 34.683 1503.4357 05:06:33.84M 2015-10-06T04:04:30.036Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.583 34.684 1503.4377 05:06:34.06M 2015-10-06T04:04:30.226Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.583 34.684 1503.4392 05:06:34.27M 2015-10-06T04:04:30.426Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.584 34.685 1503.4412 05:06:34.45M 2015-10-06T04:04:30.631Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.586 34.686 1503.4436 05:06:34.65M 2015-10-06T04:04:30.831Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.586 34.686 1503.4452 05:06:34.85M 2015-10-06T04:04:31.031Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.587 34.687 1503.4473 05:06:35.07M 2015-10-06T04:04:31.241Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.588 34.687 1503.4485 05:06:35.27M 2015-10-06T04:04:31.441Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.589 34.688 1503.4497 05:06:35.47M 2015-10-06T04:04:31.646Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.589 34.688 1503.4495 05:06:35.66M 2015-10-06T04:04:31.846Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.583 34.682 1503.4424 05:06:35.86M 2015-10-06T04:04:32.051Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.582 34.681 1503.4420 05:06:36.08M 2015-10-06T04:04:32.251Z|I-OCEAN7-304-XXXX| 25.80 13.978 41.582 34.681 1503.4437 05:06:36.28M 2015-10-06T04:04:32.456Z|I-OCEAN7-304-XXXX| 25.80 13.978 41.583 34.682 1503.4453 05:06:36.48M 2015-10-06T04:04:32.661Z|I-OCEAN7-304-XXXX| 25.76 13.978 41.584 34.682 1503.4456 05:06:36.68M 2015-10-06T04:04:32.861Z|I-OCEAN7-304-XXXX| 25.76 13.978 41.593 34.691 1503.4554 05:06:36.88M 2015-10-06T04:04:33.066Z|I-OCEAN7-304-XXXX| 25.76 13.978 41.589 34.687 1503.4509 05:06:37.10M 2015-10-06T04:04:33.271Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.588 34.686 1503.4492 05:06:37.30M 2015-10-06T04:04:33.471Z|I-OCEAN7-304-XXXX| 25.77 13.978 41.589 34.688 1503.4513 05:06:37.50M 2015-10-06T04:04:33.676Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.590 34.689 1503.4512 05:06:37.70M 2015-10-06T04:04:33.876Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.591 34.690 1503.4521 05:06:37.90M 2015-10-06T04:04:34.081Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.591 34.690 1503.4529 05:06:38.12M 2015-10-06T04:04:34.286Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.592 34.691 1503.4535 05:06:38.31M 2015-10-06T04:04:34.501Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.593 34.691 1503.4535 05:06:38.51M 2015-10-06T04:04:34.686Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.593 34.691 1503.4536 05:06:38.73M 2015-10-06T04:04:34.891Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.592 34.691 1503.4536 05:06:38.91M 2015-10-06T04:04:35.111Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.592 34.691 1503.4529 05:06:39.13M 2015-10-06T04:04:35.296Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.591 34.691 1503.4520 05:06:39.33M 2015-10-06T04:04:35.501Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.591 34.690 1503.4500 05:06:39.53M 2015-10-06T04:04:35.706Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.592 34.691 1503.4506 05:06:39.73M 2015-10-06T04:04:35.911Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.602 34.701 1503.4620 05:06:39.93M 2015-10-06T04:04:36.111Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.602 34.701 1503.4603 05:06:40.15M 2015-10-06T04:04:36.311Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.600 34.698 1503.4630 05:06:40.34M 2015-10-06T04:04:36.516Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.600 34.698 1503.4618 05:06:40.54M 2015-10-06T04:04:36.716Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.599 34.697 1503.4617 05:06:40.74M 2015-10-06T04:04:36.921Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.599 34.697 1503.4612 05:06:40.94M 2015-10-06T04:04:37.126Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.598 34.696 1503.4590 05:06:41.16M 2015-10-06T04:04:37.326Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.571 34.671 1503.4305 05:06:41.36M 2015-10-06T04:04:37.531Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.572 34.672 1503.4318 05:06:41.56M 2015-10-06T04:04:37.736Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.573 34.672 1503.4330 05:06:41.76M 2015-10-06T04:04:37.950Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.571 34.671 1503.4307 05:06:41.95M 2015-10-06T04:04:38.141Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.571 34.671 1503.4299 05:06:42.17M 2015-10-06T04:04:38.346Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.571 34.671 1503.4298 05:06:42.37M 2015-10-06T04:04:38.546Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.571 34.671 1503.4283 05:06:42.57M 2015-10-06T04:04:38.751Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.571 34.672 1503.4281 05:06:42.77M 2015-10-06T04:04:38.971Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.571 34.671 1503.4275 05:06:42.97M 2015-10-06T04:04:39.191Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.575 34.675 1503.4320 05:06:43.21M 2015-10-06T04:04:39.361Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.576 34.677 1503.4337 05:06:43.39M 2015-10-06T04:04:39.561Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.575 34.675 1503.4324 05:06:43.59M 2015-10-06T04:04:39.766Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.574 34.675 1503.4321 05:06:43.78M 2015-10-06T04:04:39.971Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.574 34.675 1503.4302 05:06:44.01M 2015-10-06T04:04:40.171Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.573 34.674 1503.4297 05:06:44.20M 2015-10-06T04:04:40.376Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.573 34.674 1503.4299 05:06:44.40M 2015-10-06T04:04:40.576Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.581 34.681 1503.4385 05:06:44.60M 2015-10-06T04:04:40.781Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.582 34.682 1503.4404 05:06:44.80M 2015-10-06T04:04:40.986Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.584 34.684 1503.4427 05:06:45.02M 2015-10-06T04:04:41.186Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.586 34.685 1503.4438 05:06:45.22M 2015-10-06T04:04:41.391Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.585 34.685 1503.4435 05:06:45.42M 2015-10-06T04:04:41.591Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.584 34.683 1503.4454 05:06:45.62M 2015-10-06T04:04:41.796Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.584 34.682 1503.4453 05:06:45.81M 2015-10-06T04:04:41.996Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.584 34.683 1503.4463 05:06:46.04M 2015-10-06T04:04:42.201Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.584 34.683 1503.4463 05:06:46.23M 2015-10-06T04:04:42.406Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.584 34.682 1503.4459 05:06:46.43M 2015-10-06T04:04:42.606Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.584 34.682 1503.4465 05:06:46.63M 2015-10-06T04:04:42.811Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.584 34.682 1503.4456 05:06:46.83M 2015-10-06T04:04:43.016Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.584 34.682 1503.4463 05:06:47.05M 2015-10-06T04:04:43.216Z|I-OCEAN7-304-XXXX| 25.77 13.978 41.584 34.683 1503.4468 05:06:47.25M 2015-10-06T04:04:43.436Z|I-OCEAN7-304-XXXX| 25.76 13.978 41.584 34.683 1503.4463 05:06:47.45M 2015-10-06T04:04:43.621Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.571 34.671 1503.4312 05:06:47.66M 2015-10-06T04:04:43.826Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.555 34.656 1503.4132 05:06:47.85M 2015-10-06T04:04:44.026Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.554 34.656 1503.4120 05:06:48.06M 2015-10-06T04:04:44.231Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.566 34.666 1503.4246 05:06:48.26M 2015-10-06T04:04:44.436Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.566 34.666 1503.4233 05:06:48.46M 2015-10-06T04:04:44.636Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.565 34.666 1503.4216 05:06:48.66M 2015-10-06T04:04:44.841Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.564 34.665 1503.4204 05:06:48.86M 2015-10-06T04:04:45.041Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.563 34.664 1503.4188 05:06:49.08M 2015-10-06T04:04:45.246Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.562 34.663 1503.4182 05:06:49.28M 2015-10-06T04:04:45.451Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.561 34.662 1503.4172 05:06:49.48M 2015-10-06T04:04:45.651Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.564 34.665 1503.4209 05:06:49.67M 2015-10-06T04:04:45.872Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.564 34.665 1503.4213 05:06:49.87M 2015-10-06T04:04:46.062Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.564 34.666 1503.4218 05:06:50.09M 2015-10-06T04:04:46.261Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.575 34.675 1503.4331 05:06:50.29M 2015-10-06T04:04:46.461Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.572 34.673 1503.4296 05:06:50.49M 2015-10-06T04:04:46.671Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.571 34.670 1503.4316 05:06:50.69M 2015-10-06T04:04:46.871Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.572 34.672 1503.4330 05:06:50.89M 2015-10-06T04:04:47.071Z|I-OCEAN7-304-XXXX| 25.77 13.978 41.573 34.672 1503.4344 05:06:51.11M 2015-10-06T04:04:47.277Z|I-OCEAN7-304-XXXX| 25.77 13.978 41.574 34.673 1503.4353 05:06:51.31M 2015-10-06T04:04:47.511Z|I-OCEAN7-304-XXXX| 25.77 13.978 41.574 34.674 1503.4358 05:06:51.50M 2015-10-06T04:04:47.687Z|I-OCEAN7-304-XXXX| 25.77 13.978 41.574 34.674 1503.4357 05:06:51.70M 2015-10-06T04:04:47.902Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.574 34.674 1503.4357 05:06:51.91M 2015-10-06T04:04:48.111Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.575 34.674 1503.4360 05:06:52.14M 2015-10-06T04:04:48.291Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.581 34.680 1503.4415 05:06:52.32M 2015-10-06T04:04:48.496Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.582 34.681 1503.4415 05:06:52.52M 2015-10-06T04:04:48.702Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.582 34.682 1503.4424 05:06:52.72M 2015-10-06T04:04:48.902Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.596 34.695 1503.4562 05:06:52.92M 2015-10-06T04:04:49.107Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.596 34.695 1503.4564 05:06:53.14M 2015-10-06T04:04:49.307Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.597 34.696 1503.4563 05:06:53.34M 2015-10-06T04:04:49.512Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.598 34.698 1503.4574 05:06:53.53M 2015-10-06T04:04:49.717Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.599 34.699 1503.4585 05:06:53.74M 2015-10-06T04:04:49.917Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.596 34.696 1503.4547 05:06:53.94M 2015-10-06T04:04:50.117Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.595 34.696 1503.4529 05:06:54.15M 2015-10-06T04:04:50.322Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.596 34.696 1503.4525 05:06:54.35M 2015-10-06T04:04:50.527Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.596 34.696 1503.4525 05:06:54.55M 2015-10-06T04:04:50.727Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.596 34.696 1503.4524 05:06:54.75M 2015-10-06T04:04:50.932Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.597 34.697 1503.4532 05:06:54.95M 2015-10-06T04:04:51.137Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.597 34.698 1503.4539 05:06:55.17M 2015-10-06T04:04:51.337Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.597 34.697 1503.4546 05:06:55.37M 2015-10-06T04:04:51.542Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.597 34.698 1503.4543 05:06:55.56M 2015-10-06T04:04:51.747Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.598 34.698 1503.4545 05:06:55.76M 2015-10-06T04:04:51.947Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.597 34.698 1503.4529 05:06:55.97M 2015-10-06T04:04:52.147Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.597 34.698 1503.4517 05:06:56.18M 2015-10-06T04:04:52.372Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.597 34.698 1503.4519 05:06:56.38M 2015-10-06T04:04:52.554Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.597 34.698 1503.4532 05:06:56.60M 2015-10-06T04:04:52.757Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.597 34.698 1503.4539 05:06:56.78M 2015-10-06T04:04:52.962Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.597 34.697 1503.4532 05:06:57.00M 2015-10-06T04:04:53.167Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.596 34.696 1503.4524 05:06:57.20M 2015-10-06T04:04:53.367Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.595 34.695 1503.4526 05:06:57.40M 2015-10-06T04:04:53.572Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.596 34.695 1503.4536 05:06:57.59M 2015-10-06T04:04:53.772Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.587 34.687 1503.4447 05:06:57.80M 2015-10-06T04:04:53.977Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.586 34.686 1503.4437 05:06:58.01M 2015-10-06T04:04:54.182Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.585 34.685 1503.4419 05:06:58.21M 2015-10-06T04:04:54.382Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.584 34.684 1503.4409 05:06:58.41M 2015-10-06T04:04:54.587Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.583 34.684 1503.4409 05:06:58.61M 2015-10-06T04:04:54.787Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.583 34.683 1503.4406 05:06:58.81M 2015-10-06T04:04:54.992Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.583 34.683 1503.4409 05:06:59.03M 2015-10-06T04:04:55.197Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.582 34.682 1503.4410 05:06:59.23M 2015-10-06T04:04:55.431Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.583 34.683 1503.4409 05:06:59.43M 2015-10-06T04:04:55.602Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.584 34.684 1503.4412 05:06:59.62M 2015-10-06T04:04:55.831Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.583 34.683 1503.4402 05:06:59.83M 2015-10-06T04:04:56.007Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.585 34.685 1503.4427 05:07:00.04M 2015-10-06T04:04:56.212Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.584 34.685 1503.4409 05:07:00.24M 2015-10-06T04:04:56.412Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.584 34.684 1503.4404 05:07:00.44M 2015-10-06T04:04:56.617Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.584 34.684 1503.4402 05:07:00.64M 2015-10-06T04:04:56.837Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.584 34.684 1503.4399 05:07:00.84M 2015-10-06T04:04:57.022Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.584 34.685 1503.4407 05:07:01.07M 2015-10-06T04:04:57.227Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.585 34.686 1503.4414 05:07:01.26M 2015-10-06T04:04:57.431Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.586 34.686 1503.4421 05:07:01.46M 2015-10-06T04:04:57.632Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.586 34.687 1503.4418 05:07:01.65M 2015-10-06T04:04:57.837Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.587 34.688 1503.4434 05:07:01.85M 2015-10-06T04:04:58.037Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.589 34.689 1503.4459 05:07:02.07M 2015-10-06T04:04:58.242Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.590 34.690 1503.4478 05:07:02.27M 2015-10-06T04:04:58.471Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.592 34.691 1503.4493 05:07:02.47M 2015-10-06T04:04:58.647Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.593 34.692 1503.4517 05:07:02.67M 2015-10-06T04:04:58.847Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.592 34.692 1503.4519 05:07:02.87M 2015-10-06T04:04:59.052Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.592 34.691 1503.4515 05:07:03.09M 2015-10-06T04:04:59.257Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.593 34.692 1503.4519 05:07:03.28M 2015-10-06T04:04:59.462Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.586 34.686 1503.4443 05:07:03.49M 2015-10-06T04:04:59.662Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.586 34.686 1503.4441 05:07:03.69M 2015-10-06T04:04:59.862Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.586 34.686 1503.4435 05:07:03.88M