2015-10-06T04:03:00.077Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.595 34.695 1503.4525 05:05:04.11M 2015-10-06T04:03:00.282Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.596 34.696 1503.4537 05:05:04.31M 2015-10-06T04:03:00.487Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.598 34.697 1503.4545 05:05:04.51M 2015-10-06T04:03:00.702Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.597 34.696 1503.4545 05:05:04.71M 2015-10-06T04:03:00.887Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.596 34.695 1503.4542 05:05:04.92M 2015-10-06T04:03:01.097Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.595 34.694 1503.4535 05:05:05.12M 2015-10-06T04:03:01.297Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.594 34.693 1503.4531 05:05:05.32M 2015-10-06T04:03:01.497Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.593 34.693 1503.4512 05:05:05.52M 2015-10-06T04:03:01.702Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.584 34.685 1503.4417 05:05:05.72M 2015-10-06T04:03:01.907Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.583 34.684 1503.4410 05:05:05.92M 2015-10-06T04:03:02.110Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.582 34.682 1503.4406 05:05:06.14M 2015-10-06T04:03:02.312Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.582 34.682 1503.4402 05:05:06.34M 2015-10-06T04:03:02.517Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.581 34.681 1503.4391 05:05:06.54M 2015-10-06T04:03:02.717Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.587 34.686 1503.4453 05:05:06.74M 2015-10-06T04:03:02.922Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.587 34.687 1503.4462 05:05:06.94M 2015-10-06T04:03:03.122Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.588 34.687 1503.4464 05:05:07.15M 2015-10-06T04:03:03.322Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.588 34.687 1503.4465 05:05:07.35M 2015-10-06T04:03:03.527Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.588 34.687 1503.4469 05:05:07.55M 2015-10-06T04:03:03.732Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.588 34.688 1503.4478 05:05:07.75M 2015-10-06T04:03:03.937Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.588 34.688 1503.4471 05:05:07.95M 2015-10-06T04:03:04.142Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.588 34.688 1503.4480 05:05:08.17M 2015-10-06T04:03:04.342Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.589 34.689 1503.4481 05:05:08.37M 2015-10-06T04:03:04.547Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.590 34.689 1503.4484 05:05:08.57M 2015-10-06T04:03:04.747Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.590 34.689 1503.4480 05:05:08.77M 2015-10-06T04:03:04.991Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.590 34.690 1503.4479 05:05:08.97M 2015-10-06T04:03:05.172Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.591 34.690 1503.4490 05:05:09.18M 2015-10-06T04:03:05.357Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.586 34.686 1503.4445 05:05:09.40M 2015-10-06T04:03:05.562Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.587 34.687 1503.4448 05:05:09.58M 2015-10-06T04:03:05.762Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.587 34.687 1503.4448 05:05:09.78M 2015-10-06T04:03:05.962Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.588 34.688 1503.4467 05:05:10.00M 2015-10-06T04:03:06.167Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.588 34.688 1503.4471 05:05:10.20M 2015-10-06T04:03:06.372Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.588 34.687 1503.4471 05:05:10.39M 2015-10-06T04:03:06.572Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.588 34.687 1503.4468 05:05:10.59M 2015-10-06T04:03:06.777Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.588 34.687 1503.4468 05:05:10.79M 2015-10-06T04:03:06.982Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.588 34.688 1503.4474 05:05:11.01M 2015-10-06T04:03:07.187Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.590 34.689 1503.4492 05:05:11.21M 2015-10-06T04:03:07.387Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.590 34.689 1503.4498 05:05:11.41M 2015-10-06T04:03:07.587Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.589 34.688 1503.4485 05:05:11.61M 2015-10-06T04:03:07.795Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.592 34.691 1503.4515 05:05:11.81M 2015-10-06T04:03:07.997Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.592 34.691 1503.4523 05:05:12.03M 2015-10-06T04:03:08.202Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.593 34.692 1503.4529 05:05:12.23M 2015-10-06T04:03:08.402Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.593 34.692 1503.4534 05:05:12.43M 2015-10-06T04:03:08.602Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.594 34.693 1503.4541 05:05:12.62M 2015-10-06T04:03:08.807Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.594 34.693 1503.4545 05:05:12.82M 2015-10-06T04:03:09.012Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.594 34.693 1503.4547 05:05:13.04M 2015-10-06T04:03:09.217Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.595 34.693 1503.4558 05:05:13.24M 2015-10-06T04:03:09.417Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.595 34.694 1503.4562 05:05:13.44M 2015-10-06T04:03:09.638Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.594 34.693 1503.4551 05:05:13.64M 2015-10-06T04:03:09.822Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.594 34.693 1503.4551 05:05:13.86M 2015-10-06T04:03:10.027Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.594 34.693 1503.4539 05:05:14.06M 2015-10-06T04:03:10.233Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.593 34.693 1503.4521 05:05:14.26M 2015-10-06T04:03:10.437Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.592 34.692 1503.4518 05:05:14.46M 2015-10-06T04:03:10.639Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.591 34.691 1503.4498 05:05:14.66M 2015-10-06T04:03:10.837Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.591 34.691 1503.4497 05:05:14.86M 2015-10-06T04:03:11.042Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.591 34.691 1503.4500 05:05:15.07M 2015-10-06T04:03:11.242Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.591 34.691 1503.4498 05:05:15.27M 2015-10-06T04:03:11.447Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.591 34.691 1503.4500 05:05:15.47M 2015-10-06T04:03:11.652Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.591 34.691 1503.4500 05:05:15.67M 2015-10-06T04:03:11.857Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.590 34.690 1503.4492 05:05:15.87M 2015-10-06T04:03:12.057Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.590 34.690 1503.4490 05:05:16.09M 2015-10-06T04:03:12.257Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.590 34.690 1503.4484 05:05:16.29M 2015-10-06T04:03:12.462Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.589 34.688 1503.4474 05:05:16.49M 2015-10-06T04:03:12.667Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.589 34.688 1503.4476 05:05:16.69M 2015-10-06T04:03:12.867Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.588 34.688 1503.4474 05:05:16.88M 2015-10-06T04:03:13.077Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.589 34.688 1503.4482 05:05:17.10M 2015-10-06T04:03:13.278Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.586 34.685 1503.4464 05:05:17.30M 2015-10-06T04:03:13.477Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.586 34.685 1503.4471 05:05:17.50M 2015-10-06T04:03:13.683Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.586 34.685 1503.4475 05:05:17.70M 2015-10-06T04:03:13.883Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.593 34.692 1503.4551 05:05:17.90M 2015-10-06T04:03:14.103Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.593 34.691 1503.4543 05:05:18.12M 2015-10-06T04:03:14.292Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.591 34.689 1503.4537 05:05:18.33M 2015-10-06T04:03:14.497Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.591 34.689 1503.4526 05:05:18.52M 2015-10-06T04:03:14.697Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.590 34.688 1503.4520 05:05:18.72M 2015-10-06T04:03:14.897Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.589 34.687 1503.4501 05:05:18.91M 2015-10-06T04:03:15.102Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.587 34.685 1503.4486 05:05:19.13M 2015-10-06T04:03:15.308Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.586 34.684 1503.4468 05:05:19.33M 2015-10-06T04:03:15.513Z|I-OCEAN7-304-XXXX| 25.76 13.978 41.584 34.683 1503.4454 05:05:19.53M 2015-10-06T04:03:15.715Z|I-OCEAN7-304-XXXX| 25.76 13.978 41.585 34.684 1503.4468 05:05:19.73M 2015-10-06T04:03:15.913Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.586 34.685 1503.4468 05:05:19.93M 2015-10-06T04:03:16.118Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.587 34.686 1503.4475 05:05:20.15M 2015-10-06T04:03:16.323Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.589 34.688 1503.4497 05:05:20.34M 2015-10-06T04:03:16.523Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.593 34.691 1503.4550 05:05:20.55M 2015-10-06T04:03:16.728Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.591 34.689 1503.4523 05:05:20.74M 2015-10-06T04:03:16.928Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.590 34.689 1503.4515 05:05:20.94M 2015-10-06T04:03:17.128Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.590 34.688 1503.4518 05:05:21.16M 2015-10-06T04:03:17.338Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.589 34.688 1503.4509 05:05:21.36M 2015-10-06T04:03:17.538Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.585 34.684 1503.4447 05:05:21.56M 2015-10-06T04:03:17.743Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.586 34.685 1503.4451 05:05:21.76M 2015-10-06T04:03:17.948Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.586 34.685 1503.4459 05:05:21.96M 2015-10-06T04:03:18.153Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.584 34.684 1503.4436 05:05:22.18M 2015-10-06T04:03:18.355Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.584 34.683 1503.4443 05:05:22.38M 2015-10-06T04:03:18.573Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.588 34.687 1503.4492 05:05:22.57M 2015-10-06T04:03:18.758Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.587 34.686 1503.4473 05:05:22.79M 2015-10-06T04:03:18.963Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.586 34.685 1503.4456 05:05:22.97M 2015-10-06T04:03:19.190Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.587 34.688 1503.4418 05:05:23.19M 2015-10-06T04:03:19.368Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.588 34.690 1503.4436 05:05:23.39M 2015-10-06T04:03:19.568Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.589 34.691 1503.4434 05:05:23.59M 2015-10-06T04:03:19.773Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.590 34.692 1503.4443 05:05:23.79M 2015-10-06T04:03:19.978Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.592 34.693 1503.4458 05:05:24.01M 2015-10-06T04:03:20.178Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.593 34.694 1503.4469 05:05:24.21M 2015-10-06T04:03:20.383Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.594 34.696 1503.4480 05:05:24.41M 2015-10-06T04:03:20.588Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.595 34.697 1503.4481 05:05:24.60M 2015-10-06T04:03:20.788Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.595 34.697 1503.4495 05:05:24.81M 2015-10-06T04:03:21.031Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.596 34.697 1503.4506 05:05:25.02M 2015-10-06T04:03:21.194Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.596 34.697 1503.4513 05:05:25.22M 2015-10-06T04:03:21.398Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.596 34.697 1503.4525 05:05:25.42M 2015-10-06T04:03:21.598Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.597 34.697 1503.4541 05:05:25.62M 2015-10-06T04:03:21.803Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.597 34.697 1503.4543 05:05:25.82M 2015-10-06T04:03:22.008Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.600 34.700 1503.4583 05:05:26.04M 2015-10-06T04:03:22.208Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.601 34.700 1503.4590 05:05:26.24M 2015-10-06T04:03:22.413Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.595 34.695 1503.4517 05:05:26.44M 2015-10-06T04:03:22.618Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.594 34.694 1503.4524 05:05:26.64M 2015-10-06T04:03:22.818Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.594 34.694 1503.4517 05:05:26.83M 2015-10-06T04:03:23.070Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.587 34.688 1503.4438 05:05:27.05M 2015-10-06T04:03:23.223Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.587 34.687 1503.4432 05:05:27.27M 2015-10-06T04:03:23.430Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.587 34.688 1503.4432 05:05:27.45M 2015-10-06T04:03:23.628Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.587 34.688 1503.4431 05:05:27.65M 2015-10-06T04:03:23.833Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.588 34.688 1503.4442 05:05:27.85M 2015-10-06T04:03:24.038Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.588 34.688 1503.4460 05:05:28.07M 2015-10-06T04:03:24.271Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.588 34.688 1503.4458 05:05:28.27M 2015-10-06T04:03:24.443Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.588 34.688 1503.4458 05:05:28.47M 2015-10-06T04:03:24.648Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.589 34.689 1503.4463 05:05:28.66M 2015-10-06T04:03:24.848Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.589 34.689 1503.4467 05:05:28.86M 2015-10-06T04:03:25.053Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.584 34.685 1503.4408 05:05:29.08M 2015-10-06T04:03:25.253Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.582 34.683 1503.4380 05:05:29.28M 2015-10-06T04:03:25.458Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.583 34.684 1503.4380 05:05:29.48M 2015-10-06T04:03:25.658Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.583 34.684 1503.4382 05:05:29.68M 2015-10-06T04:03:25.863Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.583 34.685 1503.4386 05:05:29.88M 2015-10-06T04:03:26.068Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.583 34.684 1503.4391 05:05:30.10M 2015-10-06T04:03:26.268Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.583 34.684 1503.4397 05:05:30.30M 2015-10-06T04:03:26.473Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.584 34.684 1503.4409 05:05:30.49M 2015-10-06T04:03:26.711Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.584 34.685 1503.4419 05:05:30.69M 2015-10-06T04:03:26.878Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.584 34.684 1503.4413 05:05:30.89M 2015-10-06T04:03:27.078Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.584 34.684 1503.4404 05:05:31.11M 2015-10-06T04:03:27.288Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.583 34.684 1503.4398 05:05:31.31M 2015-10-06T04:03:27.503Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.583 34.683 1503.4399 05:05:31.51M 2015-10-06T04:03:27.711Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.582 34.683 1503.4401 05:05:31.73M 2015-10-06T04:03:27.893Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.582 34.682 1503.4407 05:05:31.91M 2015-10-06T04:03:28.098Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.582 34.682 1503.4409 05:05:32.13M 2015-10-06T04:03:28.303Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.581 34.681 1503.4403 05:05:32.33M 2015-10-06T04:03:28.503Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.581 34.684 1503.4342 05:05:32.53M 2015-10-06T04:03:28.703Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.581 34.684 1503.4330 05:05:32.72M 2015-10-06T04:03:28.908Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.581 34.684 1503.4337 05:05:32.92M 2015-10-06T04:03:29.115Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.582 34.684 1503.4341 05:05:33.14M 2015-10-06T04:03:29.313Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.583 34.685 1503.4353 05:05:33.34M 2015-10-06T04:03:29.518Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.583 34.685 1503.4347 05:05:33.54M 2015-10-06T04:03:29.718Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.583 34.686 1503.4354 05:05:33.74M 2015-10-06T04:03:29.923Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.583 34.686 1503.4357 05:05:33.94M 2015-10-06T04:03:30.128Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.584 34.686 1503.4375 05:05:34.16M 2015-10-06T04:03:30.328Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.584 34.686 1503.4387 05:05:34.36M 2015-10-06T04:03:30.533Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.584 34.685 1503.4397 05:05:34.55M 2015-10-06T04:03:30.738Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.584 34.685 1503.4408 05:05:34.76M 2015-10-06T04:03:30.938Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.585 34.685 1503.4418 05:05:34.95M 2015-10-06T04:03:31.143Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.585 34.685 1503.4423 05:05:35.17M 2015-10-06T04:03:31.348Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.585 34.685 1503.4429 05:05:35.37M 2015-10-06T04:03:31.550Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.579 34.679 1503.4366 05:05:35.57M 2015-10-06T04:03:31.754Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.578 34.678 1503.4357 05:05:35.77M 2015-10-06T04:03:31.973Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.578 34.678 1503.4348 05:05:35.97M 2015-10-06T04:03:32.158Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.578 34.679 1503.4352 05:05:36.20M 2015-10-06T04:03:32.358Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.579 34.679 1503.4355 05:05:36.39M 2015-10-06T04:03:32.563Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.578 34.679 1503.4362 05:05:36.58M 2015-10-06T04:03:32.763Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.579 34.679 1503.4369 05:05:36.78M 2015-10-06T04:03:32.968Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.579 34.679 1503.4375 05:05:37.00M 2015-10-06T04:03:33.173Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.580 34.680 1503.4384 05:05:37.20M 2015-10-06T04:03:33.374Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.581 34.681 1503.4398 05:05:37.40M 2015-10-06T04:03:33.578Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.582 34.682 1503.4409 05:05:37.60M 2015-10-06T04:03:33.778Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.583 34.683 1503.4418 05:05:37.80M 2015-10-06T04:03:33.983Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.584 34.684 1503.4441 05:05:38.02M 2015-10-06T04:03:34.188Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.586 34.685 1503.4457 05:05:38.22M 2015-10-06T04:03:34.388Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.586 34.685 1503.4475 05:05:38.42M 2015-10-06T04:03:34.593Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.587 34.686 1503.4490 05:05:38.61M 2015-10-06T04:03:34.794Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.589 34.687 1503.4509 05:05:38.81M 2015-10-06T04:03:34.998Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.589 34.687 1503.4518 05:05:39.03M 2015-10-06T04:03:35.203Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.589 34.687 1503.4524 05:05:39.23M 2015-10-06T04:03:35.430Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.589 34.687 1503.4521 05:05:39.43M 2015-10-06T04:03:35.608Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.589 34.687 1503.4525 05:05:39.63M 2015-10-06T04:03:35.831Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.589 34.687 1503.4524 05:05:39.83M 2015-10-06T04:03:36.013Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.590 34.687 1503.4525 05:05:40.05M 2015-10-06T04:03:36.218Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.590 34.688 1503.4521 05:05:40.25M 2015-10-06T04:03:36.439Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.590 34.688 1503.4518 05:05:40.44M 2015-10-06T04:03:36.624Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.590 34.688 1503.4515 05:05:40.66M 2015-10-06T04:03:36.828Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.590 34.688 1503.4515 05:05:40.84M 2015-10-06T04:03:37.031Z|I-OCEAN7-304-XXXX| 25.77 13.978 41.590 34.688 1503.4513 05:05:41.06M 2015-10-06T04:03:37.233Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.589 34.688 1503.4501 05:05:41.26M 2015-10-06T04:03:37.435Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.589 34.688 1503.4491 05:05:41.46M 2015-10-06T04:03:37.639Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.588 34.688 1503.4478 05:05:41.66M 2015-10-06T04:03:37.857Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.588 34.687 1503.4470 05:05:41.86M 2015-10-06T04:03:38.044Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.587 34.687 1503.4470 05:05:42.08M 2015-10-06T04:03:38.249Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.586 34.686 1503.4462 05:05:42.28M 2015-10-06T04:03:38.449Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.586 34.686 1503.4463 05:05:42.47M 2015-10-06T04:03:38.654Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.586 34.686 1503.4464 05:05:42.67M 2015-10-06T04:03:38.858Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.587 34.686 1503.4465 05:05:42.87M 2015-10-06T04:03:39.064Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.586 34.685 1503.4445 05:05:43.09M 2015-10-06T04:03:39.264Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.585 34.685 1503.4440 05:05:43.29M 2015-10-06T04:03:39.469Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.585 34.684 1503.4445 05:05:43.49M 2015-10-06T04:03:39.669Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.585 34.684 1503.4457 05:05:43.69M 2015-10-06T04:03:39.910Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.585 34.683 1503.4467 05:05:43.89M 2015-10-06T04:03:40.077Z|I-OCEAN7-304-XXXX| 25.82 13.978 41.585 34.683 1503.4476 05:05:44.11M 2015-10-06T04:03:40.279Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.585 34.683 1503.4471 05:05:44.31M 2015-10-06T04:03:40.484Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.585 34.683 1503.4471 05:05:44.50M 2015-10-06T04:03:40.684Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.585 34.684 1503.4471 05:05:44.70M 2015-10-06T04:03:40.904Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.585 34.684 1503.4460 05:05:44.90M 2015-10-06T04:03:41.089Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.585 34.684 1503.4454 05:05:45.14M 2015-10-06T04:03:41.294Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.585 34.684 1503.4456 05:05:45.32M 2015-10-06T04:03:41.499Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.585 34.684 1503.4451 05:05:45.52M 2015-10-06T04:03:41.699Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.584 34.684 1503.4443 05:05:45.72M 2015-10-06T04:03:41.904Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.584 34.684 1503.4440 05:05:45.92M 2015-10-06T04:03:42.104Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.584 34.684 1503.4438 05:05:46.14M 2015-10-06T04:03:42.309Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.584 34.684 1503.4437 05:05:46.33M 2015-10-06T04:03:42.514Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.584 34.684 1503.4430 05:05:46.53M 2015-10-06T04:03:42.714Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.584 34.684 1503.4424 05:05:46.73M 2015-10-06T04:03:42.919Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.584 34.684 1503.4415 05:05:46.93M 2015-10-06T04:03:43.124Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.584 34.684 1503.4413 05:05:47.15M 2015-10-06T04:03:43.319Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.584 34.684 1503.4426 05:05:47.35M 2015-10-06T04:03:43.529Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.585 34.685 1503.4436 05:05:47.55M 2015-10-06T04:03:43.729Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.585 34.685 1503.4445 05:05:47.75M 2015-10-06T04:03:43.934Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.585 34.685 1503.4454 05:05:47.95M 2015-10-06T04:03:44.134Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.587 34.686 1503.4470 05:05:48.17M 2015-10-06T04:03:44.339Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.587 34.687 1503.4476 05:05:48.36M 2015-10-06T04:03:44.544Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.588 34.687 1503.4484 05:05:48.56M 2015-10-06T04:03:44.744Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.588 34.687 1503.4491 05:05:48.76M 2015-10-06T04:03:44.949Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.589 34.688 1503.4498 05:05:48.96M 2015-10-06T04:03:45.149Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.589 34.690 1503.4464 05:05:49.18M 2015-10-06T04:03:45.369Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.590 34.690 1503.4464 05:05:49.38M 2015-10-06T04:03:45.559Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.590 34.690 1503.4463 05:05:49.59M 2015-10-06T04:03:45.759Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.589 34.690 1503.4462 05:05:49.78M 2015-10-06T04:03:45.964Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.589 34.690 1503.4469 05:05:50.00M 2015-10-06T04:03:46.164Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.589 34.690 1503.4460 05:05:50.20M 2015-10-06T04:03:46.369Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.589 34.689 1503.4454 05:05:50.39M 2015-10-06T04:03:46.569Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.588 34.689 1503.4448 05:05:50.59M 2015-10-06T04:03:46.791Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.588 34.688 1503.4452 05:05:50.79M 2015-10-06T04:03:46.979Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.587 34.688 1503.4448 05:05:51.01M 2015-10-06T04:03:47.179Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.587 34.687 1503.4446 05:05:51.21M 2015-10-06T04:03:47.384Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.586 34.686 1503.4445 05:05:51.41M 2015-10-06T04:03:47.589Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.586 34.686 1503.4449 05:05:51.61M 2015-10-06T04:03:47.789Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.586 34.685 1503.4453 05:05:51.81M 2015-10-06T04:03:47.994Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.585 34.684 1503.4449 05:05:52.02M 2015-10-06T04:03:48.194Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.584 34.683 1503.4445 05:05:52.23M 2015-10-06T04:03:48.399Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.583 34.682 1503.4442 05:05:52.42M 2015-10-06T04:03:48.604Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.583 34.684 1503.4395 05:05:52.62M 2015-10-06T04:03:48.804Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.583 34.685 1503.4388 05:05:52.82M 2015-10-06T04:03:49.009Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.583 34.684 1503.4388 05:05:53.04M 2015-10-06T04:03:49.214Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.583 34.684 1503.4386 05:05:53.24M 2015-10-06T04:03:49.419Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.583 34.685 1503.4384 05:05:53.44M 2015-10-06T04:03:49.619Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.584 34.685 1503.4399 05:05:53.64M 2015-10-06T04:03:49.839Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.584 34.685 1503.4396 05:05:53.84M 2015-10-06T04:03:50.024Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.585 34.686 1503.4396 05:05:54.07M 2015-10-06T04:03:50.229Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.585 34.685 1503.4407 05:05:54.26M 2015-10-06T04:03:50.429Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.585 34.685 1503.4419 05:05:54.46M 2015-10-06T04:03:50.629Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.585 34.685 1503.4421 05:05:54.65M 2015-10-06T04:03:50.834Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.585 34.685 1503.4424 05:05:54.85M 2015-10-06T04:03:51.039Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.585 34.685 1503.4430 05:05:55.07M 2015-10-06T04:03:51.244Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.586 34.685 1503.4448 05:05:55.27M 2015-10-06T04:03:51.444Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.586 34.686 1503.4457 05:05:55.47M 2015-10-06T04:03:51.671Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.586 34.686 1503.4463 05:05:55.67M 2015-10-06T04:03:51.854Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.587 34.686 1503.4481 05:05:55.87M 2015-10-06T04:03:52.071Z|I-OCEAN7-304-XXXX| 25.76 13.978 41.588 34.686 1503.4490 05:05:56.09M 2015-10-06T04:03:52.259Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.589 34.687 1503.4502 05:05:56.28M 2015-10-06T04:03:52.470Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.589 34.687 1503.4514 05:05:56.48M 2015-10-06T04:03:52.659Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.590 34.688 1503.4514 05:05:56.68M 2015-10-06T04:03:52.869Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.590 34.689 1503.4515 05:05:56.88M 2015-10-06T04:03:53.069Z|I-OCEAN7-304-XXXX| 25.77 13.978 41.590 34.689 1503.4518 05:05:57.10M 2015-10-06T04:03:53.274Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.590 34.688 1503.4504 05:05:57.30M 2015-10-06T04:03:53.469Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.589 34.688 1503.4489 05:05:57.50M 2015-10-06T04:03:53.679Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.588 34.688 1503.4471 05:05:57.69M 2015-10-06T04:03:53.884Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.587 34.687 1503.4462 05:05:57.90M 2015-10-06T04:03:54.079Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.586 34.686 1503.4445 05:05:58.12M 2015-10-06T04:03:54.304Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.586 34.686 1503.4438 05:05:58.31M 2015-10-06T04:03:54.489Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.585 34.685 1503.4429 05:05:58.53M 2015-10-06T04:03:54.694Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.585 34.685 1503.4427 05:05:58.71M 2015-10-06T04:03:54.894Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.591 34.690 1503.4493 05:05:58.91M 2015-10-06T04:03:55.099Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.592 34.691 1503.4502 05:05:59.13M 2015-10-06T04:03:55.304Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.592 34.692 1503.4507 05:05:59.33M 2015-10-06T04:03:55.504Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.586 34.687 1503.4427 05:05:59.53M 2015-10-06T04:03:55.709Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.585 34.685 1503.4404 05:05:59.73M 2015-10-06T04:03:55.909Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.585 34.686 1503.4410 05:05:59.93M 2015-10-06T04:03:56.116Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.586 34.686 1503.4415 05:06:00.15M 2015-10-06T04:03:56.314Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.586 34.687 1503.4434 05:06:00.35M 2015-10-06T04:03:56.519Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.587 34.688 1503.4441 05:06:00.54M 2015-10-06T04:03:56.750Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.588 34.688 1503.4456 05:06:00.74M 2015-10-06T04:03:56.929Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.589 34.689 1503.4464 05:06:00.94M 2015-10-06T04:03:57.129Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.590 34.691 1503.4479 05:06:01.16M 2015-10-06T04:03:57.334Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.589 34.689 1503.4462 05:06:01.36M 2015-10-06T04:03:57.535Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.588 34.688 1503.4458 05:06:01.56M 2015-10-06T04:03:57.740Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.588 34.688 1503.4459 05:06:01.76M 2015-10-06T04:03:57.945Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.573 34.675 1503.4301 05:06:01.96M 2015-10-06T04:03:58.151Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.556 34.658 1503.4109 05:06:02.18M 2015-10-06T04:03:58.344Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.556 34.658 1503.4116 05:06:02.38M 2015-10-06T04:03:58.549Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.563 34.664 1503.4186 05:06:02.57M 2015-10-06T04:03:58.770Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.565 34.666 1503.4209 05:06:02.77M 2015-10-06T04:03:58.959Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.566 34.667 1503.4232 05:06:03.01M 2015-10-06T04:03:59.159Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.567 34.668 1503.4247 05:06:03.19M 2015-10-06T04:03:59.364Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.556 34.657 1503.4117 05:06:03.39M 2015-10-06T04:03:59.564Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.555 34.656 1503.4114 05:06:03.59M 2015-10-06T04:03:59.769Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.554 34.655 1503.4109 05:06:03.79M 2015-10-06T04:03:59.969Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.543 34.645 1503.3990 05:06:04.01M