2015-10-06T04:02:00.184Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.593 34.693 1503.4531 05:04:04.21M 2015-10-06T04:02:00.389Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.593 34.693 1503.4519 05:04:04.41M 2015-10-06T04:02:00.589Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.593 34.692 1503.4509 05:04:04.61M 2015-10-06T04:02:00.794Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.592 34.692 1503.4502 05:04:04.81M 2015-10-06T04:02:00.999Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.593 34.693 1503.4493 05:04:05.03M 2015-10-06T04:02:01.199Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.593 34.694 1503.4497 05:04:05.23M 2015-10-06T04:02:01.404Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.593 34.693 1503.4485 05:04:05.42M 2015-10-06T04:02:01.604Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.592 34.693 1503.4476 05:04:05.62M 2015-10-06T04:02:01.809Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.591 34.692 1503.4468 05:04:05.82M 2015-10-06T04:02:02.014Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.591 34.692 1503.4460 05:04:06.04M 2015-10-06T04:02:02.219Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.590 34.691 1503.4448 05:04:06.24M 2015-10-06T04:02:02.419Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.589 34.691 1503.4443 05:04:06.44M 2015-10-06T04:02:02.639Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.589 34.690 1503.4451 05:04:06.64M 2015-10-06T04:02:02.824Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.589 34.689 1503.4459 05:04:06.85M 2015-10-06T04:02:03.029Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.588 34.689 1503.4459 05:04:07.06M 2015-10-06T04:02:03.229Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.588 34.689 1503.4451 05:04:07.26M 2015-10-06T04:02:03.429Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.588 34.689 1503.4454 05:04:07.45M 2015-10-06T04:02:03.640Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.589 34.689 1503.4460 05:04:07.65M 2015-10-06T04:02:03.840Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.589 34.690 1503.4464 05:04:07.85M 2015-10-06T04:02:04.044Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.589 34.690 1503.4468 05:04:08.07M 2015-10-06T04:02:04.270Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.589 34.689 1503.4478 05:04:08.27M 2015-10-06T04:02:04.450Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.590 34.689 1503.4484 05:04:08.47M 2015-10-06T04:02:04.650Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.589 34.689 1503.4493 05:04:08.67M 2015-10-06T04:02:04.854Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.590 34.689 1503.4498 05:04:08.87M 2015-10-06T04:02:05.054Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.590 34.689 1503.4502 05:04:09.09M 2015-10-06T04:02:05.260Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.590 34.689 1503.4504 05:04:09.28M 2015-10-06T04:02:05.464Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.591 34.690 1503.4515 05:04:09.48M 2015-10-06T04:02:05.664Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.591 34.690 1503.4518 05:04:09.68M 2015-10-06T04:02:05.869Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.591 34.690 1503.4514 05:04:09.88M 2015-10-06T04:02:06.075Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.591 34.690 1503.4515 05:04:10.10M 2015-10-06T04:02:06.275Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.591 34.691 1503.4519 05:04:10.30M 2015-10-06T04:02:06.480Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.592 34.691 1503.4520 05:04:10.50M 2015-10-06T04:02:06.685Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.592 34.691 1503.4515 05:04:10.70M 2015-10-06T04:02:06.885Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.592 34.692 1503.4523 05:04:10.90M 2015-10-06T04:02:07.100Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.593 34.692 1503.4528 05:04:11.12M 2015-10-06T04:02:07.295Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.593 34.693 1503.4526 05:04:11.33M 2015-10-06T04:02:07.495Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.594 34.693 1503.4523 05:04:11.52M 2015-10-06T04:02:07.695Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.594 34.694 1503.4526 05:04:11.71M 2015-10-06T04:02:07.900Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.594 34.694 1503.4521 05:04:11.91M 2015-10-06T04:02:08.105Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.594 34.694 1503.4515 05:04:12.13M 2015-10-06T04:02:08.305Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.593 34.694 1503.4507 05:04:12.33M 2015-10-06T04:02:08.510Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.592 34.693 1503.4491 05:04:12.53M 2015-10-06T04:02:08.715Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.592 34.693 1503.4486 05:04:12.73M 2015-10-06T04:02:08.915Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.591 34.692 1503.4487 05:04:12.93M 2015-10-06T04:02:09.120Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.591 34.691 1503.4480 05:04:13.15M 2015-10-06T04:02:09.320Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.593 34.693 1503.4509 05:04:13.35M 2015-10-06T04:02:09.525Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.594 34.694 1503.4519 05:04:13.54M 2015-10-06T04:02:09.725Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.592 34.692 1503.4512 05:04:13.74M 2015-10-06T04:02:09.930Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.592 34.691 1503.4506 05:04:13.94M 2015-10-06T04:02:10.135Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.591 34.691 1503.4507 05:04:14.16M 2015-10-06T04:02:10.335Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.591 34.690 1503.4500 05:04:14.36M 2015-10-06T04:02:10.540Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.591 34.690 1503.4500 05:04:14.56M 2015-10-06T04:02:10.740Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.591 34.690 1503.4500 05:04:14.76M 2015-10-06T04:02:10.945Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.591 34.690 1503.4503 05:04:14.96M 2015-10-06T04:02:11.145Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.591 34.691 1503.4501 05:04:15.18M 2015-10-06T04:02:11.350Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.592 34.691 1503.4504 05:04:15.37M 2015-10-06T04:02:11.570Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.592 34.691 1503.4504 05:04:15.57M 2015-10-06T04:02:11.755Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.592 34.691 1503.4503 05:04:15.79M 2015-10-06T04:02:11.960Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.592 34.691 1503.4504 05:04:15.97M 2015-10-06T04:02:12.165Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.591 34.691 1503.4503 05:04:16.19M 2015-10-06T04:02:12.370Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.591 34.691 1503.4497 05:04:16.39M 2015-10-06T04:02:12.570Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.590 34.690 1503.4493 05:04:16.59M 2015-10-06T04:02:12.775Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.588 34.688 1503.4464 05:04:16.79M 2015-10-06T04:02:12.980Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.587 34.687 1503.4458 05:04:17.01M 2015-10-06T04:02:13.180Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.587 34.688 1503.4451 05:04:17.21M 2015-10-06T04:02:13.380Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.588 34.688 1503.4456 05:04:17.40M 2015-10-06T04:02:13.585Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.588 34.688 1503.4454 05:04:17.60M 2015-10-06T04:02:13.785Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.588 34.688 1503.4459 05:04:17.80M 2015-10-06T04:02:13.990Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.589 34.689 1503.4467 05:04:18.02M 2015-10-06T04:02:14.195Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.590 34.690 1503.4478 05:04:18.22M 2015-10-06T04:02:14.400Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.590 34.689 1503.4479 05:04:18.42M 2015-10-06T04:02:14.600Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.589 34.689 1503.4478 05:04:18.62M 2015-10-06T04:02:14.805Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.595 34.694 1503.4542 05:04:18.82M 2015-10-06T04:02:15.010Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.596 34.695 1503.4548 05:04:19.04M 2015-10-06T04:02:15.210Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.596 34.695 1503.4561 05:04:19.24M 2015-10-06T04:02:15.410Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.596 34.695 1503.4573 05:04:19.43M 2015-10-06T04:02:15.615Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.596 34.695 1503.4575 05:04:19.63M 2015-10-06T04:02:15.820Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.596 34.695 1503.4579 05:04:19.83M 2015-10-06T04:02:16.040Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.596 34.695 1503.4580 05:04:20.05M 2015-10-06T04:02:16.225Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.597 34.695 1503.4575 05:04:20.27M 2015-10-06T04:02:16.430Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.596 34.695 1503.4564 05:04:20.45M 2015-10-06T04:02:16.630Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.595 34.694 1503.4558 05:04:20.65M 2015-10-06T04:02:16.835Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.595 34.694 1503.4548 05:04:20.85M 2015-10-06T04:02:17.040Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.594 34.693 1503.4542 05:04:21.07M 2015-10-06T04:02:17.240Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.593 34.693 1503.4526 05:04:21.27M 2015-10-06T04:02:17.445Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.592 34.692 1503.4500 05:04:21.46M 2015-10-06T04:02:17.645Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.591 34.690 1503.4508 05:04:21.66M 2015-10-06T04:02:17.850Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.590 34.689 1503.4508 05:04:21.86M 2015-10-06T04:02:18.055Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.590 34.689 1503.4506 05:04:22.08M 2015-10-06T04:02:18.255Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.589 34.688 1503.4498 05:04:22.28M 2015-10-06T04:02:18.460Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.589 34.688 1503.4501 05:04:22.48M 2015-10-06T04:02:18.660Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.589 34.687 1503.4508 05:04:22.68M 2015-10-06T04:02:18.865Z|I-OCEAN7-304-XXXX| 25.76 13.978 41.589 34.688 1503.4506 05:04:22.88M 2015-10-06T04:02:19.065Z|I-OCEAN7-304-XXXX| 25.76 13.978 41.589 34.687 1503.4509 05:04:23.10M 2015-10-06T04:02:19.270Z|I-OCEAN7-304-XXXX| 25.76 13.978 41.588 34.687 1503.4504 05:04:23.29M 2015-10-06T04:02:19.475Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.588 34.687 1503.4492 05:04:23.49M 2015-10-06T04:02:19.711Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.588 34.687 1503.4484 05:04:23.69M 2015-10-06T04:02:19.880Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.588 34.688 1503.4475 05:04:23.89M 2015-10-06T04:02:20.085Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.584 34.684 1503.4425 05:04:24.11M 2015-10-06T04:02:20.285Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.584 34.684 1503.4420 05:04:24.31M 2015-10-06T04:02:20.505Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.584 34.684 1503.4420 05:04:24.51M 2015-10-06T04:02:20.690Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.584 34.684 1503.4417 05:04:24.72M 2015-10-06T04:02:20.890Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.584 34.684 1503.4418 05:04:24.91M 2015-10-06T04:02:21.095Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.583 34.683 1503.4419 05:04:25.12M 2015-10-06T04:02:21.300Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.583 34.683 1503.4421 05:04:25.32M 2015-10-06T04:02:21.505Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.582 34.682 1503.4420 05:04:25.52M 2015-10-06T04:02:21.705Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.583 34.682 1503.4426 05:04:25.72M 2015-10-06T04:02:21.910Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.583 34.682 1503.4442 05:04:25.92M 2015-10-06T04:02:22.110Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.584 34.683 1503.4447 05:04:26.14M 2015-10-06T04:02:22.315Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.584 34.684 1503.4458 05:04:26.34M 2015-10-06T04:02:22.515Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.585 34.684 1503.4468 05:04:26.54M 2015-10-06T04:02:22.720Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.586 34.685 1503.4478 05:04:26.74M 2015-10-06T04:02:22.950Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.587 34.685 1503.4482 05:04:26.94M 2015-10-06T04:02:23.125Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.588 34.686 1503.4487 05:04:27.15M 2015-10-06T04:02:23.330Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.589 34.687 1503.4495 05:04:27.35M 2015-10-06T04:02:23.530Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.589 34.688 1503.4492 05:04:27.55M 2015-10-06T04:02:23.736Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.590 34.689 1503.4497 05:04:27.75M 2015-10-06T04:02:23.935Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.591 34.690 1503.4498 05:04:27.95M 2015-10-06T04:02:24.145Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.592 34.692 1503.4515 05:04:28.17M 2015-10-06T04:02:24.345Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.593 34.693 1503.4525 05:04:28.37M 2015-10-06T04:02:24.550Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.594 34.693 1503.4529 05:04:28.57M 2015-10-06T04:02:24.751Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.593 34.693 1503.4523 05:04:28.77M 2015-10-06T04:02:24.970Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.593 34.692 1503.4512 05:04:28.96M 2015-10-06T04:02:25.160Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.593 34.692 1503.4501 05:04:29.20M 2015-10-06T04:02:25.360Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.593 34.693 1503.4487 05:04:29.39M 2015-10-06T04:02:25.565Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.592 34.692 1503.4478 05:04:29.58M 2015-10-06T04:02:25.765Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.591 34.691 1503.4473 05:04:29.78M 2015-10-06T04:02:25.970Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.590 34.691 1503.4468 05:04:30.00M 2015-10-06T04:02:26.175Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.590 34.691 1503.4473 05:04:30.20M 2015-10-06T04:02:26.375Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.591 34.692 1503.4480 05:04:30.40M 2015-10-06T04:02:26.580Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.592 34.692 1503.4496 05:04:30.59M 2015-10-06T04:02:26.790Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.593 34.692 1503.4513 05:04:30.80M 2015-10-06T04:02:26.980Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.593 34.692 1503.4525 05:04:31.01M 2015-10-06T04:02:27.190Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.593 34.692 1503.4523 05:04:31.21M 2015-10-06T04:02:27.390Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.593 34.693 1503.4518 05:04:31.41M 2015-10-06T04:02:27.595Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.593 34.692 1503.4513 05:04:31.61M 2015-10-06T04:02:27.795Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.593 34.693 1503.4510 05:04:31.81M 2015-10-06T04:02:28.001Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.592 34.692 1503.4504 05:04:32.03M 2015-10-06T04:02:28.201Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.589 34.689 1503.4476 05:04:32.23M 2015-10-06T04:02:28.406Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.589 34.689 1503.4478 05:04:32.43M 2015-10-06T04:02:28.611Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.589 34.689 1503.4478 05:04:32.63M 2015-10-06T04:02:28.811Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.589 34.688 1503.4485 05:04:32.83M 2015-10-06T04:02:29.016Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.589 34.688 1503.4486 05:04:33.04M 2015-10-06T04:02:29.220Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.589 34.688 1503.4489 05:04:33.25M 2015-10-06T04:02:29.436Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.589 34.688 1503.4491 05:04:33.44M 2015-10-06T04:02:29.620Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.590 34.689 1503.4498 05:04:33.66M 2015-10-06T04:02:29.831Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.590 34.689 1503.4493 05:04:33.84M 2015-10-06T04:02:30.031Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.589 34.689 1503.4482 05:04:34.06M 2015-10-06T04:02:30.231Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.589 34.689 1503.4486 05:04:34.26M 2015-10-06T04:02:30.471Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.589 34.689 1503.4490 05:04:34.46M 2015-10-06T04:02:30.641Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.590 34.689 1503.4495 05:04:34.66M 2015-10-06T04:02:30.841Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.589 34.689 1503.4496 05:04:34.86M 2015-10-06T04:02:31.046Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.589 34.689 1503.4487 05:04:35.08M 2015-10-06T04:02:31.251Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.589 34.689 1503.4484 05:04:35.27M 2015-10-06T04:02:31.470Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.588 34.688 1503.4470 05:04:35.47M 2015-10-06T04:02:31.656Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.588 34.687 1503.4459 05:04:35.67M 2015-10-06T04:02:31.870Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.587 34.687 1503.4462 05:04:35.87M 2015-10-06T04:02:32.061Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.587 34.687 1503.4457 05:04:36.09M 2015-10-06T04:02:32.266Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.588 34.688 1503.4464 05:04:36.29M 2015-10-06T04:02:32.466Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.588 34.688 1503.4471 05:04:36.49M 2015-10-06T04:02:32.704Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.588 34.688 1503.4475 05:04:36.69M 2015-10-06T04:02:32.876Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.589 34.688 1503.4479 05:04:36.89M 2015-10-06T04:02:33.076Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.589 34.689 1503.4480 05:04:37.11M 2015-10-06T04:02:33.276Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.589 34.689 1503.4481 05:04:37.30M 2015-10-06T04:02:33.481Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.589 34.688 1503.4479 05:04:37.50M 2015-10-06T04:02:33.686Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.588 34.688 1503.4473 05:04:37.70M 2015-10-06T04:02:33.906Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.589 34.688 1503.4481 05:04:37.90M 2015-10-06T04:02:34.091Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.589 34.688 1503.4496 05:04:38.14M 2015-10-06T04:02:34.296Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.590 34.689 1503.4497 05:04:38.32M 2015-10-06T04:02:34.496Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.590 34.689 1503.4506 05:04:38.52M 2015-10-06T04:02:34.701Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.591 34.690 1503.4513 05:04:38.71M 2015-10-06T04:02:34.901Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.591 34.689 1503.4519 05:04:38.92M 2015-10-06T04:02:35.106Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.591 34.689 1503.4521 05:04:39.13M 2015-10-06T04:02:35.306Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.590 34.689 1503.4513 05:04:39.33M 2015-10-06T04:02:35.511Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.590 34.689 1503.4514 05:04:39.53M 2015-10-06T04:02:35.751Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.590 34.689 1503.4510 05:04:39.73M 2015-10-06T04:02:35.916Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.590 34.689 1503.4496 05:04:39.93M 2015-10-06T04:02:36.121Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.590 34.689 1503.4489 05:04:40.15M 2015-10-06T04:02:36.326Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.590 34.689 1503.4484 05:04:40.35M 2015-10-06T04:02:36.531Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.590 34.690 1503.4482 05:04:40.55M 2015-10-06T04:02:36.751Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.590 34.690 1503.4478 05:04:40.75M 2015-10-06T04:02:36.931Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.590 34.690 1503.4473 05:04:40.94M 2015-10-06T04:02:37.136Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.590 34.690 1503.4469 05:04:41.16M 2015-10-06T04:02:37.341Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.589 34.690 1503.4460 05:04:41.36M 2015-10-06T04:02:37.541Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.589 34.689 1503.4478 05:04:41.56M 2015-10-06T04:02:37.746Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.589 34.689 1503.4485 05:04:41.76M 2015-10-06T04:02:37.946Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.589 34.689 1503.4484 05:04:41.96M 2015-10-06T04:02:38.151Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.590 34.689 1503.4487 05:04:42.18M 2015-10-06T04:02:38.371Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.590 34.689 1503.4491 05:04:42.38M 2015-10-06T04:02:38.556Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.590 34.689 1503.4485 05:04:42.60M 2015-10-06T04:02:38.761Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.590 34.689 1503.4493 05:04:42.78M 2015-10-06T04:02:38.966Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.589 34.688 1503.4503 05:04:43.98M 2015-10-06T04:02:39.166Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.590 34.688 1503.4500 05:04:43.20M 2015-10-06T04:02:39.366Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.590 34.688 1503.4504 05:04:43.39M 2015-10-06T04:02:39.576Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.590 34.689 1503.4508 05:04:43.59M 2015-10-06T04:02:39.776Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.590 34.689 1503.4509 05:04:43.79M 2015-10-06T04:02:39.976Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.590 34.689 1503.4506 05:04:44.01M 2015-10-06T04:02:40.181Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.590 34.689 1503.4507 05:04:44.21M 2015-10-06T04:02:40.386Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.591 34.690 1503.4502 05:04:44.41M 2015-10-06T04:02:40.586Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.591 34.690 1503.4506 05:04:44.61M 2015-10-06T04:02:40.791Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.591 34.690 1503.4504 05:04:44.81M 2015-10-06T04:02:40.996Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.591 34.690 1503.4509 05:04:45.02M 2015-10-06T04:02:41.196Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.590 34.689 1503.4507 05:04:45.22M 2015-10-06T04:02:41.401Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.590 34.689 1503.4515 05:04:45.42M 2015-10-06T04:02:41.601Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.590 34.689 1503.4519 05:04:45.62M 2015-10-06T04:02:41.806Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.590 34.688 1503.4507 05:04:45.82M 2015-10-06T04:02:42.006Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.589 34.688 1503.4501 05:04:46.04M 2015-10-06T04:02:42.211Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.589 34.688 1503.4497 05:04:46.24M 2015-10-06T04:02:42.431Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.589 34.688 1503.4497 05:04:46.44M 2015-10-06T04:02:42.621Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.588 34.687 1503.4490 05:04:46.64M 2015-10-06T04:02:42.837Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.587 34.686 1503.4480 05:04:46.84M 2015-10-06T04:02:43.021Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.587 34.686 1503.4476 05:04:47.07M 2015-10-06T04:02:43.230Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.586 34.685 1503.4474 05:04:47.25M 2015-10-06T04:02:43.431Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.586 34.684 1503.4474 05:04:47.45M 2015-10-06T04:02:43.631Z|I-OCEAN7-304-XXXX| 25.76 13.978 41.585 34.684 1503.4469 05:04:47.65M 2015-10-06T04:02:43.836Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.585 34.684 1503.4460 05:04:47.85M 2015-10-06T04:02:44.036Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.584 34.683 1503.4449 05:04:48.07M 2015-10-06T04:02:44.241Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.584 34.683 1503.4454 05:04:48.27M 2015-10-06T04:02:44.446Z|I-OCEAN7-304-XXXX| 25.76 13.978 41.584 34.683 1503.4459 05:04:48.47M 2015-10-06T04:02:44.646Z|I-OCEAN7-304-XXXX| 25.76 13.978 41.584 34.682 1503.4457 05:04:48.66M 2015-10-06T04:02:44.851Z|I-OCEAN7-304-XXXX| 25.76 13.978 41.584 34.682 1503.4454 05:04:48.86M 2015-10-06T04:02:45.056Z|I-OCEAN7-304-XXXX| 25.77 13.978 41.584 34.683 1503.4465 05:04:49.08M 2015-10-06T04:02:45.256Z|I-OCEAN7-304-XXXX| 25.76 13.978 41.584 34.683 1503.4458 05:04:49.28M 2015-10-06T04:02:45.461Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.584 34.683 1503.4446 05:04:49.48M 2015-10-06T04:02:45.661Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.584 34.683 1503.4445 05:04:49.68M 2015-10-06T04:02:45.866Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.584 34.683 1503.4446 05:04:49.88M 2015-10-06T04:02:46.071Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.584 34.684 1503.4438 05:04:50.10M 2015-10-06T04:02:46.273Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.584 34.683 1503.4441 05:04:50.30M 2015-10-06T04:02:46.476Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.584 34.683 1503.4440 05:04:50.50M 2015-10-06T04:02:46.676Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.584 34.683 1503.4442 05:04:50.70M 2015-10-06T04:02:46.886Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.583 34.682 1503.4443 05:04:50.89M 2015-10-06T04:02:47.086Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.583 34.682 1503.4437 05:04:51.12M 2015-10-06T04:02:47.306Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.583 34.683 1503.4432 05:04:51.31M 2015-10-06T04:02:47.491Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.583 34.683 1503.4432 05:04:51.53M 2015-10-06T04:02:47.696Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.584 34.683 1503.4440 05:04:51.71M 2015-10-06T04:02:47.896Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.584 34.684 1503.4442 05:04:51.91M 2015-10-06T04:02:48.110Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.584 34.683 1503.4432 05:04:52.13M 2015-10-06T04:02:48.301Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.584 34.683 1503.4434 05:04:52.33M 2015-10-06T04:02:48.506Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.590 34.689 1503.4498 05:04:52.53M 2015-10-06T04:02:48.706Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.588 34.688 1503.4476 05:04:52.73M 2015-10-06T04:02:48.913Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.588 34.687 1503.4471 05:04:52.92M 2015-10-06T04:02:49.116Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.588 34.687 1503.4468 05:04:53.14M 2015-10-06T04:02:49.316Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.588 34.688 1503.4459 05:04:53.34M 2015-10-06T04:02:49.521Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.587 34.687 1503.4446 05:04:53.54M 2015-10-06T04:02:49.726Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.587 34.687 1503.4438 05:04:53.74M 2015-10-06T04:02:49.926Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.587 34.687 1503.4441 05:04:53.94M 2015-10-06T04:02:50.126Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.587 34.687 1503.4436 05:04:54.16M 2015-10-06T04:02:50.336Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.588 34.688 1503.4447 05:04:54.36M 2015-10-06T04:02:50.536Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.591 34.691 1503.4470 05:04:54.56M 2015-10-06T04:02:50.736Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.591 34.691 1503.4469 05:04:54.76M 2015-10-06T04:02:50.946Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.591 34.691 1503.4468 05:04:54.95M 2015-10-06T04:02:51.146Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.591 34.691 1503.4473 05:04:55.18M 2015-10-06T04:02:51.346Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.590 34.691 1503.4468 05:04:55.37M 2015-10-06T04:02:51.553Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.589 34.690 1503.4452 05:04:55.57M 2015-10-06T04:02:51.772Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.589 34.689 1503.4441 05:04:55.77M 2015-10-06T04:02:51.957Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.587 34.688 1503.4417 05:04:56.01M 2015-10-06T04:02:52.162Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.586 34.687 1503.4419 05:04:56.19M 2015-10-06T04:02:52.362Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.586 34.686 1503.4417 05:04:56.39M 2015-10-06T04:02:52.566Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.585 34.686 1503.4423 05:04:56.59M 2015-10-06T04:02:52.772Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.585 34.685 1503.4427 05:04:56.79M 2015-10-06T04:02:52.972Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.585 34.685 1503.4426 05:04:57.00M 2015-10-06T04:02:53.177Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.585 34.685 1503.4434 05:04:57.20M 2015-10-06T04:02:53.377Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.585 34.685 1503.4440 05:04:57.40M 2015-10-06T04:02:53.582Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.585 34.685 1503.4448 05:04:57.60M 2015-10-06T04:02:53.787Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.585 34.684 1503.4452 05:04:57.80M 2015-10-06T04:02:53.987Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.585 34.685 1503.4441 05:04:58.02M 2015-10-06T04:02:54.193Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.585 34.685 1503.4429 05:04:58.22M 2015-10-06T04:02:54.397Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.584 34.684 1503.4417 05:04:58.42M 2015-10-06T04:02:54.597Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.589 34.689 1503.4476 05:04:58.62M 2015-10-06T04:02:54.797Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.590 34.690 1503.4481 05:04:58.82M 2015-10-06T04:02:55.030Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.592 34.692 1503.4495 05:04:59.03M 2015-10-06T04:02:55.207Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.594 34.694 1503.4506 05:04:59.23M 2015-10-06T04:02:55.407Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.583 34.684 1503.4385 05:04:59.43M 2015-10-06T04:02:55.612Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.583 34.684 1503.4384 05:04:59.63M 2015-10-06T04:02:55.812Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.582 34.683 1503.4387 05:04:59.83M 2015-10-06T04:02:56.017Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.582 34.683 1503.4393 05:05:00.05M 2015-10-06T04:02:56.237Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.582 34.682 1503.4387 05:05:00.25M 2015-10-06T04:02:56.422Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.581 34.681 1503.4387 05:05:00.46M 2015-10-06T04:02:56.627Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.587 34.687 1503.4456 05:05:00.65M 2015-10-06T04:02:56.827Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.587 34.687 1503.4464 05:05:00.85M 2015-10-06T04:02:57.032Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.588 34.688 1503.4478 05:05:01.06M 2015-10-06T04:02:57.237Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.589 34.688 1503.4490 05:05:01.26M 2015-10-06T04:02:57.442Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.588 34.688 1503.4487 05:05:01.46M 2015-10-06T04:02:57.642Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.588 34.687 1503.4470 05:05:01.66M 2015-10-06T04:02:57.842Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.590 34.690 1503.4496 05:05:01.86M 2015-10-06T04:02:58.047Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.590 34.690 1503.4490 05:05:02.08M 2015-10-06T04:02:58.252Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.590 34.690 1503.4492 05:05:02.28M 2015-10-06T04:02:58.457Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.591 34.690 1503.4497 05:05:02.48M 2015-10-06T04:02:58.657Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.591 34.690 1503.4501 05:05:02.68M 2015-10-06T04:02:58.862Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.592 34.691 1503.4507 05:05:02.87M 2015-10-06T04:02:59.062Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.590 34.690 1503.4482 05:05:03.09M 2015-10-06T04:02:59.267Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.590 34.690 1503.4484 05:05:03.29M 2015-10-06T04:02:59.467Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.590 34.690 1503.4479 05:05:03.49M 2015-10-06T04:02:59.672Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.590 34.690 1503.4471 05:05:03.69M 2015-10-06T04:02:59.874Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.589 34.690 1503.4460 05:05:03.89M