2015-10-06T04:01:00.107Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.589 34.688 1503.4506 05:03:04.11M 2015-10-06T04:01:00.297Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.590 34.688 1503.4514 05:03:04.33M 2015-10-06T04:01:00.492Z|I-OCEAN7-304-XXXX| 25.77 13.978 41.592 34.690 1503.4548 05:03:04.51M 2015-10-06T04:01:00.697Z|I-OCEAN7-304-XXXX| 25.77 13.978 41.592 34.690 1503.4546 05:03:04.71M 2015-10-06T04:01:00.902Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.592 34.691 1503.4540 05:03:04.91M 2015-10-06T04:01:01.102Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.592 34.690 1503.4532 05:03:05.13M 2015-10-06T04:01:01.307Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.591 34.690 1503.4532 05:03:05.33M 2015-10-06T04:01:01.513Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.591 34.690 1503.4529 05:03:05.53M 2015-10-06T04:01:01.712Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.591 34.690 1503.4523 05:03:05.73M 2015-10-06T04:01:01.917Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.591 34.690 1503.4502 05:03:05.92M 2015-10-06T04:01:02.122Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.591 34.690 1503.4497 05:03:06.15M 2015-10-06T04:01:02.322Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.591 34.690 1503.4513 05:03:06.34M 2015-10-06T04:01:02.522Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.591 34.690 1503.4514 05:03:06.54M 2015-10-06T04:01:02.732Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.591 34.690 1503.4517 05:03:06.74M 2015-10-06T04:01:02.932Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.590 34.689 1503.4509 05:03:06.94M 2015-10-06T04:01:03.137Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.590 34.690 1503.4498 05:03:07.16M 2015-10-06T04:01:03.337Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.590 34.689 1503.4504 05:03:07.36M 2015-10-06T04:01:03.542Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.590 34.689 1503.4519 05:03:07.56M 2015-10-06T04:01:03.742Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.590 34.689 1503.4520 05:03:07.76M 2015-10-06T04:01:03.947Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.590 34.689 1503.4515 05:03:07.95M 2015-10-06T04:01:04.147Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.591 34.690 1503.4520 05:03:08.17M 2015-10-06T04:01:04.352Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.591 34.690 1503.4523 05:03:08.37M 2015-10-06T04:01:04.572Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.592 34.690 1503.4528 05:03:08.57M 2015-10-06T04:01:04.757Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.591 34.690 1503.4526 05:03:08.79M 2015-10-06T04:01:04.962Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.591 34.690 1503.4521 05:03:08.97M 2015-10-06T04:01:05.167Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.591 34.690 1503.4526 05:03:09.19M 2015-10-06T04:01:05.367Z|I-OCEAN7-304-XXXX| 25.77 13.978 41.591 34.690 1503.4535 05:03:09.39M 2015-10-06T04:01:05.572Z|I-OCEAN7-304-XXXX| 25.77 13.978 41.592 34.690 1503.4543 05:03:09.59M 2015-10-06T04:01:05.772Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.592 34.690 1503.4553 05:03:09.78M 2015-10-06T04:01:05.977Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.593 34.690 1503.4561 05:03:10.00M 2015-10-06T04:01:06.182Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.592 34.690 1503.4559 05:03:10.20M 2015-10-06T04:01:06.382Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.593 34.691 1503.4551 05:03:10.40M 2015-10-06T04:01:06.582Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.592 34.690 1503.4541 05:03:10.60M 2015-10-06T04:01:06.808Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.592 34.690 1503.4541 05:03:10.80M 2015-10-06T04:01:06.992Z|I-OCEAN7-304-XXXX| 25.77 13.978 41.592 34.690 1503.4548 05:03:11.02M 2015-10-06T04:01:07.230Z|I-OCEAN7-304-XXXX| 25.77 13.978 41.592 34.690 1503.4556 05:03:11.22M 2015-10-06T04:01:07.397Z|I-OCEAN7-304-XXXX| 25.77 13.978 41.592 34.690 1503.4551 05:03:11.42M 2015-10-06T04:01:07.602Z|I-OCEAN7-304-XXXX| 25.77 13.978 41.592 34.691 1503.4543 05:03:11.62M 2015-10-06T04:01:07.831Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.593 34.691 1503.4543 05:03:11.81M 2015-10-06T04:01:08.007Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.594 34.692 1503.4553 05:03:12.04M 2015-10-06T04:01:08.212Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.594 34.693 1503.4552 05:03:12.23M 2015-10-06T04:01:08.417Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.594 34.693 1503.4543 05:03:12.43M 2015-10-06T04:01:08.617Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.594 34.693 1503.4537 05:03:12.63M 2015-10-06T04:01:08.822Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.594 34.693 1503.4542 05:03:12.83M 2015-10-06T04:01:09.042Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.593 34.693 1503.4526 05:03:13.05M 2015-10-06T04:01:09.227Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.593 34.692 1503.4523 05:03:13.27M 2015-10-06T04:01:09.427Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.592 34.691 1503.4506 05:03:13.45M 2015-10-06T04:01:09.632Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.591 34.690 1503.4493 05:03:13.65M 2015-10-06T04:01:09.835Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.590 34.689 1503.4491 05:03:13.85M 2015-10-06T04:01:10.037Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.589 34.689 1503.4481 05:03:14.06M 2015-10-06T04:01:10.242Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.589 34.689 1503.4474 05:03:14.26M 2015-10-06T04:01:10.447Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.588 34.688 1503.4465 05:03:14.46M 2015-10-06T04:01:10.647Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.588 34.688 1503.4478 05:03:14.66M 2015-10-06T04:01:10.871Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.589 34.688 1503.4476 05:03:14.86M 2015-10-06T04:01:11.052Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.590 34.689 1503.4489 05:03:15.08M 2015-10-06T04:01:11.257Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.590 34.690 1503.4493 05:03:15.28M 2015-10-06T04:01:11.457Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.590 34.690 1503.4492 05:03:15.48M 2015-10-06T04:01:11.662Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.591 34.690 1503.4497 05:03:15.68M 2015-10-06T04:01:11.862Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.591 34.691 1503.4501 05:03:15.87M 2015-10-06T04:01:12.067Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.591 34.690 1503.4503 05:03:16.09M 2015-10-06T04:01:12.267Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.591 34.690 1503.4507 05:03:16.29M 2015-10-06T04:01:12.474Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.591 34.690 1503.4507 05:03:16.49M 2015-10-06T04:01:12.710Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.591 34.690 1503.4510 05:03:16.69M 2015-10-06T04:01:12.882Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.591 34.691 1503.4503 05:03:16.89M 2015-10-06T04:01:13.077Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.592 34.691 1503.4504 05:03:17.11M 2015-10-06T04:01:13.287Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.591 34.691 1503.4500 05:03:17.30M 2015-10-06T04:01:13.507Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.591 34.691 1503.4495 05:03:17.51M 2015-10-06T04:01:13.692Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.591 34.691 1503.4482 05:03:17.72M 2015-10-06T04:01:13.897Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.591 34.691 1503.4476 05:03:17.91M 2015-10-06T04:01:14.097Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.590 34.691 1503.4465 05:03:18.12M 2015-10-06T04:01:14.302Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.590 34.691 1503.4454 05:03:18.32M 2015-10-06T04:01:14.507Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.589 34.690 1503.4453 05:03:18.52M 2015-10-06T04:01:14.707Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.589 34.690 1503.4448 05:03:18.72M 2015-10-06T04:01:14.907Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.589 34.690 1503.4447 05:03:18.92M 2015-10-06T04:01:15.116Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.589 34.690 1503.4442 05:03:19.14M 2015-10-06T04:01:15.317Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.589 34.690 1503.4438 05:03:19.34M 2015-10-06T04:01:15.522Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.589 34.690 1503.4440 05:03:19.54M 2015-10-06T04:01:15.722Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.589 34.690 1503.4453 05:03:19.74M 2015-10-06T04:01:15.922Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.589 34.690 1503.4458 05:03:19.94M 2015-10-06T04:01:16.127Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.590 34.690 1503.4471 05:03:20.15M 2015-10-06T04:01:16.327Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.590 34.690 1503.4476 05:03:20.35M 2015-10-06T04:01:16.551Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.590 34.690 1503.4482 05:03:20.55M 2015-10-06T04:01:16.737Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.590 34.690 1503.4491 05:03:20.75M 2015-10-06T04:01:16.943Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.589 34.689 1503.4493 05:03:20.95M 2015-10-06T04:01:17.142Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.589 34.688 1503.4490 05:03:21.17M 2015-10-06T04:01:17.347Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.588 34.687 1503.4487 05:03:21.37M 2015-10-06T04:01:17.547Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.588 34.687 1503.4493 05:03:21.57M 2015-10-06T04:01:17.754Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.588 34.687 1503.4490 05:03:21.76M 2015-10-06T04:01:17.973Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.588 34.687 1503.4489 05:03:21.96M 2015-10-06T04:01:18.158Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.594 34.692 1503.4547 05:03:22.20M 2015-10-06T04:01:18.358Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.594 34.693 1503.4548 05:03:22.38M 2015-10-06T04:01:18.568Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.595 34.694 1503.4554 05:03:22.58M 2015-10-06T04:01:18.768Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.595 34.694 1503.4559 05:03:22.78M 2015-10-06T04:01:18.973Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.596 34.695 1503.4563 05:03:23.00M 2015-10-06T04:01:19.172Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.597 34.696 1503.4565 05:03:23.20M 2015-10-06T04:01:19.378Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.597 34.697 1503.4559 05:03:23.39M 2015-10-06T04:01:19.578Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.597 34.697 1503.4567 05:03:23.60M 2015-10-06T04:01:19.783Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.597 34.697 1503.4557 05:03:23.79M 2015-10-06T04:01:19.987Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.596 34.696 1503.4540 05:03:24.01M 2015-10-06T04:01:20.187Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.596 34.696 1503.4535 05:03:24.21M 2015-10-06T04:01:20.394Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.596 34.695 1503.4536 05:03:24.41M 2015-10-06T04:01:20.598Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.595 34.695 1503.4525 05:03:24.61M 2015-10-06T04:01:20.798Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.594 34.694 1503.4526 05:03:24.81M 2015-10-06T04:01:21.003Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.594 34.694 1503.4519 05:03:25.03M 2015-10-06T04:01:21.203Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.593 34.693 1503.4510 05:03:25.23M 2015-10-06T04:01:21.408Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.592 34.692 1503.4506 05:03:25.43M 2015-10-06T04:01:21.613Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.592 34.692 1503.4507 05:03:25.63M 2015-10-06T04:01:21.813Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.591 34.691 1503.4496 05:03:25.83M 2015-10-06T04:01:22.018Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.591 34.691 1503.4484 05:03:26.04M 2015-10-06T04:01:22.218Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.590 34.690 1503.4485 05:03:26.24M 2015-10-06T04:01:22.438Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.590 34.690 1503.4482 05:03:26.44M 2015-10-06T04:01:22.623Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.590 34.690 1503.4485 05:03:26.66M 2015-10-06T04:01:22.828Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.590 34.689 1503.4490 05:03:26.84M 2015-10-06T04:01:23.035Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.589 34.689 1503.4491 05:03:27.06M 2015-10-06T04:01:23.233Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.589 34.688 1503.4492 05:03:27.26M 2015-10-06T04:01:23.438Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.589 34.688 1503.4486 05:03:27.46M 2015-10-06T04:01:23.638Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.589 34.688 1503.4474 05:03:27.66M 2015-10-06T04:01:23.843Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.588 34.688 1503.4464 05:03:27.85M 2015-10-06T04:01:24.048Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.588 34.688 1503.4462 05:03:28.07M 2015-10-06T04:01:24.248Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.589 34.689 1503.4475 05:03:28.27M 2015-10-06T04:01:24.453Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.589 34.689 1503.4478 05:03:28.47M 2015-10-06T04:01:24.658Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.589 34.689 1503.4475 05:03:28.67M 2015-10-06T04:01:24.858Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.589 34.688 1503.4482 05:03:28.87M 2015-10-06T04:01:25.063Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.589 34.688 1503.4481 05:03:29.09M 2015-10-06T04:01:25.263Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.588 34.688 1503.4474 05:03:29.29M 2015-10-06T04:01:25.468Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.588 34.688 1503.4479 05:03:29.49M 2015-10-06T04:01:25.675Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.588 34.687 1503.4468 05:03:29.69M 2015-10-06T04:01:25.874Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.587 34.687 1503.4460 05:03:29.89M 2015-10-06T04:01:26.078Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.588 34.687 1503.4467 05:03:30.10M 2015-10-06T04:01:26.278Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.587 34.687 1503.4463 05:03:30.30M 2015-10-06T04:01:26.511Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.587 34.687 1503.4465 05:03:30.50M 2015-10-06T04:01:26.683Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.587 34.687 1503.4470 05:03:30.70M 2015-10-06T04:01:26.908Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.587 34.686 1503.4465 05:03:30.90M 2015-10-06T04:01:27.093Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.587 34.686 1503.4470 05:03:31.13M 2015-10-06T04:01:27.298Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.586 34.686 1503.4458 05:03:31.32M 2015-10-06T04:01:27.498Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.586 34.685 1503.4449 05:03:31.52M 2015-10-06T04:01:27.698Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.586 34.686 1503.4452 05:03:31.71M 2015-10-06T04:01:27.903Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.586 34.686 1503.4449 05:03:31.91M 2015-10-06T04:01:28.108Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.586 34.686 1503.4438 05:03:32.13M 2015-10-06T04:01:28.308Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.586 34.686 1503.4442 05:03:32.33M 2015-10-06T04:01:28.513Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.586 34.687 1503.4443 05:03:32.53M 2015-10-06T04:01:28.713Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.587 34.687 1503.4452 05:03:32.73M 2015-10-06T04:01:28.918Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.587 34.687 1503.4454 05:03:32.93M 2015-10-06T04:01:29.123Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.587 34.687 1503.4459 05:03:33.15M 2015-10-06T04:01:29.350Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.587 34.687 1503.4464 05:03:33.35M 2015-10-06T04:01:29.528Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.588 34.688 1503.4469 05:03:33.54M 2015-10-06T04:01:29.733Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.589 34.688 1503.4478 05:03:33.74M 2015-10-06T04:01:29.938Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.589 34.689 1503.4489 05:03:33.95M 2015-10-06T04:01:30.133Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.589 34.689 1503.4484 05:03:34.16M 2015-10-06T04:01:30.338Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.590 34.689 1503.4495 05:03:34.36M 2015-10-06T04:01:30.543Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.590 34.690 1503.4498 05:03:34.56M 2015-10-06T04:01:30.750Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.590 34.690 1503.4495 05:03:34.76M 2015-10-06T04:01:30.948Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.590 34.689 1503.4492 05:03:34.96M 2015-10-06T04:01:31.153Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.590 34.689 1503.4490 05:03:35.18M 2015-10-06T04:01:31.373Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.589 34.688 1503.4485 05:03:35.38M 2015-10-06T04:01:31.558Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.588 34.688 1503.4473 05:03:35.59M 2015-10-06T04:01:31.763Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.588 34.688 1503.4479 05:03:35.77M 2015-10-06T04:01:31.963Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.588 34.688 1503.4485 05:03:35.97M 2015-10-06T04:01:32.190Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.588 34.688 1503.4487 05:03:36.19M 2015-10-06T04:01:32.390Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.588 34.687 1503.4484 05:03:36.39M 2015-10-06T04:01:32.573Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.588 34.687 1503.4476 05:03:36.59M 2015-10-06T04:01:32.778Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.588 34.687 1503.4479 05:03:36.79M 2015-10-06T04:01:32.983Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.588 34.687 1503.4484 05:03:37.01M 2015-10-06T04:01:33.183Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.589 34.688 1503.4493 05:03:37.21M 2015-10-06T04:01:33.383Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.588 34.687 1503.4485 05:03:37.41M 2015-10-06T04:01:33.588Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.587 34.686 1503.4475 05:03:37.60M 2015-10-06T04:01:33.788Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.592 34.691 1503.4528 05:03:37.81M 2015-10-06T04:01:33.993Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.593 34.691 1503.4536 05:03:38.02M 2015-10-06T04:01:34.198Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.593 34.692 1503.4532 05:03:38.22M 2015-10-06T04:01:34.403Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.593 34.693 1503.4528 05:03:38.42M 2015-10-06T04:01:34.603Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.594 34.693 1503.4524 05:03:38.62M 2015-10-06T04:01:34.808Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.594 34.693 1503.4523 05:03:38.82M 2015-10-06T04:01:35.008Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.589 34.689 1503.4476 05:03:39.04M 2015-10-06T04:01:35.218Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.588 34.688 1503.4476 05:03:39.24M 2015-10-06T04:01:35.418Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.588 34.687 1503.4490 05:03:39.44M 2015-10-06T04:01:35.618Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.588 34.687 1503.4489 05:03:39.64M 2015-10-06T04:01:35.838Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.589 34.687 1503.4495 05:03:39.83M 2015-10-06T04:01:36.023Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.588 34.687 1503.4486 05:03:40.07M 2015-10-06T04:01:36.228Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.588 34.687 1503.4474 05:03:40.25M 2015-10-06T04:01:36.428Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.587 34.686 1503.4476 05:03:40.45M 2015-10-06T04:01:36.633Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.587 34.686 1503.4475 05:03:40.65M 2015-10-06T04:01:36.834Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.587 34.686 1503.4473 05:03:40.85M 2015-10-06T04:01:37.071Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.587 34.686 1503.4470 05:03:41.07M 2015-10-06T04:01:37.248Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.590 34.689 1503.4504 05:03:41.27M 2015-10-06T04:01:37.448Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.585 34.684 1503.4449 05:03:41.47M 2015-10-06T04:01:37.648Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.584 34.684 1503.4436 05:03:41.67M 2015-10-06T04:01:37.848Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.587 34.686 1503.4464 05:03:41.86M 2015-10-06T04:01:38.053Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.588 34.688 1503.4467 05:03:42.08M 2015-10-06T04:01:38.258Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.589 34.689 1503.4468 05:03:42.28M 2015-10-06T04:01:38.463Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.590 34.690 1503.4470 05:03:42.48M 2015-10-06T04:01:38.663Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.590 34.691 1503.4468 05:03:42.68M 2015-10-06T04:01:38.868Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.591 34.692 1503.4470 05:03:42.88M 2015-10-06T04:01:39.068Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.592 34.693 1503.4476 05:03:43.10M 2015-10-06T04:01:39.273Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.593 34.693 1503.4492 05:03:43.30M 2015-10-06T04:01:39.478Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.593 34.693 1503.4496 05:03:43.50M 2015-10-06T04:01:39.683Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.593 34.693 1503.4500 05:03:43.69M 2015-10-06T04:01:39.883Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.593 34.693 1503.4506 05:03:43.89M 2015-10-06T04:01:40.083Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.592 34.692 1503.4504 05:03:44.11M 2015-10-06T04:01:40.308Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.592 34.692 1503.4506 05:03:44.31M 2015-10-06T04:01:40.488Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.592 34.691 1503.4507 05:03:44.53M 2015-10-06T04:01:40.693Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.591 34.690 1503.4513 05:03:44.71M 2015-10-06T04:01:40.898Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.594 34.693 1503.4553 05:03:44.91M 2015-10-06T04:01:41.098Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.594 34.692 1503.4567 05:03:45.13M 2015-10-06T04:01:41.303Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.594 34.692 1503.4576 05:03:45.33M 2015-10-06T04:01:41.508Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.594 34.691 1503.4575 05:03:45.52M 2015-10-06T04:01:41.708Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.594 34.691 1503.4576 05:03:45.72M 2015-10-06T04:01:41.913Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.594 34.691 1503.4584 05:03:45.92M 2015-10-06T04:01:42.116Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.594 34.691 1503.4586 05:03:46.14M 2015-10-06T04:01:42.350Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.595 34.692 1503.4589 05:03:46.34M 2015-10-06T04:01:42.523Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.594 34.691 1503.4579 05:03:46.54M 2015-10-06T04:01:42.724Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.594 34.691 1503.4579 05:03:46.74M 2015-10-06T04:01:42.929Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.593 34.691 1503.4574 05:03:46.94M 2015-10-06T04:01:43.129Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.585 34.683 1503.4473 05:03:47.16M 2015-10-06T04:01:43.334Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.584 34.682 1503.4465 05:03:47.36M 2015-10-06T04:01:43.539Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.583 34.681 1503.4449 05:03:47.56M 2015-10-06T04:01:43.744Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.582 34.684 1503.4371 05:03:47.76M 2015-10-06T04:01:43.944Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.586 34.688 1503.4409 05:03:47.95M 2015-10-06T04:01:44.149Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.587 34.689 1503.4424 05:03:48.17M 2015-10-06T04:01:44.349Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.588 34.690 1503.4431 05:03:48.37M 2015-10-06T04:01:44.549Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.589 34.690 1503.4434 05:03:48.57M 2015-10-06T04:01:44.774Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.590 34.691 1503.4449 05:03:48.77M 2015-10-06T04:01:44.959Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.590 34.692 1503.4456 05:03:49.00M 2015-10-06T04:01:45.164Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.595 34.696 1503.4504 05:03:49.19M 2015-10-06T04:01:45.364Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.594 34.695 1503.4502 05:03:49.39M 2015-10-06T04:01:45.569Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.594 34.695 1503.4498 05:03:49.59M 2015-10-06T04:01:45.769Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.594 34.695 1503.4510 05:03:49.78M 2015-10-06T04:01:45.974Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.594 34.695 1503.4518 05:03:50.00M 2015-10-06T04:01:46.179Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.595 34.695 1503.4523 05:03:50.20M 2015-10-06T04:01:46.379Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.595 34.695 1503.4517 05:03:50.40M 2015-10-06T04:01:46.584Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.595 34.695 1503.4536 05:03:50.60M 2015-10-06T04:01:46.789Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.595 34.695 1503.4539 05:03:50.80M 2015-10-06T04:01:46.989Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.595 34.695 1503.4536 05:03:51.02M 2015-10-06T04:01:47.189Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.595 34.694 1503.4526 05:03:51.22M 2015-10-06T04:01:47.399Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.594 34.693 1503.4507 05:03:51.41M 2015-10-06T04:01:47.599Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.592 34.692 1503.4495 05:03:51.62M 2015-10-06T04:01:47.799Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.589 34.689 1503.4464 05:03:51.81M 2015-10-06T04:01:48.004Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.589 34.689 1503.4471 05:03:52.03M 2015-10-06T04:01:48.209Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.588 34.688 1503.4470 05:03:52.23M 2015-10-06T04:01:48.409Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.588 34.687 1503.4463 05:03:52.43M 2015-10-06T04:01:48.630Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.587 34.687 1503.4459 05:03:52.63M 2015-10-06T04:01:48.819Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.588 34.687 1503.4460 05:03:52.83M 2015-10-06T04:01:49.019Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.588 34.688 1503.4469 05:03:53.05M 2015-10-06T04:01:49.239Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.589 34.689 1503.4491 05:03:53.25M 2015-10-06T04:01:49.424Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.586 34.686 1503.4463 05:03:53.46M 2015-10-06T04:01:49.629Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.586 34.685 1503.4470 05:03:53.64M 2015-10-06T04:01:49.829Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.586 34.685 1503.4480 05:03:53.84M 2015-10-06T04:01:50.034Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.587 34.686 1503.4478 05:03:54.06M 2015-10-06T04:01:50.239Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.586 34.685 1503.4476 05:03:54.26M 2015-10-06T04:01:50.439Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.586 34.685 1503.4467 05:03:54.46M 2015-10-06T04:01:50.644Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.587 34.686 1503.4469 05:03:54.66M 2015-10-06T04:01:50.844Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.586 34.685 1503.4463 05:03:54.86M 2015-10-06T04:01:51.049Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.586 34.686 1503.4463 05:03:55.08M 2015-10-06T04:01:51.254Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.587 34.686 1503.4468 05:03:55.28M 2015-10-06T04:01:51.459Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.587 34.687 1503.4467 05:03:55.48M 2015-10-06T04:01:51.659Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.588 34.687 1503.4467 05:03:55.67M 2015-10-06T04:01:51.859Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.588 34.688 1503.4475 05:03:55.87M 2015-10-06T04:01:52.064Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.589 34.688 1503.4479 05:03:56.09M 2015-10-06T04:01:52.269Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.589 34.688 1503.4480 05:03:56.29M 2015-10-06T04:01:52.469Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.589 34.689 1503.4487 05:03:56.49M 2015-10-06T04:01:52.675Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.589 34.689 1503.4489 05:03:56.69M 2015-10-06T04:01:52.911Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.589 34.689 1503.4487 05:03:56.89M 2015-10-06T04:01:53.079Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.589 34.689 1503.4490 05:03:57.11M 2015-10-06T04:01:53.298Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.595 34.694 1503.4547 05:03:57.30M 2015-10-06T04:01:53.489Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.593 34.692 1503.4531 05:03:57.51M 2015-10-06T04:01:53.704Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.592 34.691 1503.4525 05:03:57.71M 2015-10-06T04:01:53.894Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.592 34.690 1503.4529 05:03:57.92M 2015-10-06T04:01:54.094Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.591 34.690 1503.4525 05:03:58.12M 2015-10-06T04:01:54.299Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.590 34.690 1503.4513 05:03:58.32M 2015-10-06T04:01:54.499Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.590 34.689 1503.4501 05:03:58.52M 2015-10-06T04:01:54.704Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.589 34.688 1503.4508 05:03:58.72M 2015-10-06T04:01:54.904Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.589 34.688 1503.4506 05:03:58.92M 2015-10-06T04:01:55.109Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.590 34.688 1503.4510 05:03:59.14M 2015-10-06T04:01:55.314Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.590 34.688 1503.4512 05:03:59.34M 2015-10-06T04:01:55.519Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.590 34.689 1503.4513 05:03:59.53M 2015-10-06T04:01:55.719Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.591 34.689 1503.4523 05:03:59.73M 2015-10-06T04:01:55.924Z|I-OCEAN7-304-XXXX| 25.77 13.978 41.591 34.689 1503.4530 05:03:59.93M 2015-10-06T04:01:56.124Z|I-OCEAN7-304-XXXX| 25.77 13.978 41.590 34.689 1503.4532 05:04:00.15M 2015-10-06T04:01:56.329Z|I-OCEAN7-304-XXXX| 25.76 13.978 41.590 34.688 1503.4530 05:04:00.35M 2015-10-06T04:01:56.529Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.590 34.688 1503.4529 05:04:00.55M 2015-10-06T04:01:56.734Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.590 34.688 1503.4525 05:04:00.75M 2015-10-06T04:01:56.939Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.590 34.689 1503.4521 05:04:00.95M 2015-10-06T04:01:57.139Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.591 34.689 1503.4523 05:04:01.17M 2015-10-06T04:01:57.344Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.591 34.689 1503.4530 05:04:01.36M 2015-10-06T04:01:57.544Z|I-OCEAN7-304-XXXX| 25.77 13.978 41.591 34.689 1503.4539 05:04:01.57M 2015-10-06T04:01:57.749Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.590 34.688 1503.4535 05:04:01.76M 2015-10-06T04:01:57.954Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.590 34.688 1503.4534 05:04:01.96M 2015-10-06T04:01:58.169Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.590 34.688 1503.4529 05:04:02.18M 2015-10-06T04:01:58.359Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.590 34.688 1503.4529 05:04:02.40M 2015-10-06T04:01:58.559Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.589 34.688 1503.4515 05:04:02.58M 2015-10-06T04:01:58.764Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.589 34.687 1503.4518 05:04:02.78M 2015-10-06T04:01:58.964Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.589 34.687 1503.4514 05:04:03.00M 2015-10-06T04:01:59.174Z|I-OCEAN7-304-XXXX| 25.76 13.978 41.590 34.688 1503.4514 05:04:03.19M 2015-10-06T04:01:59.374Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.589 34.688 1503.4504 05:04:03.40M 2015-10-06T04:01:59.574Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.589 34.688 1503.4496 05:04:03.59M 2015-10-06T04:01:59.779Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.593 34.692 1503.4529 05:04:03.79M 2015-10-06T04:01:59.979Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.593 34.692 1503.4531 05:04:04.01M