2015-10-06T04:00:00.199Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.593 34.691 1503.4559 05:02:04.21M 2015-10-06T04:00:00.399Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.595 34.693 1503.4569 05:02:04.42M 2015-10-06T04:00:00.604Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.596 34.694 1503.4580 05:02:04.61M 2015-10-06T04:00:00.804Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.596 34.694 1503.4576 05:02:04.81M 2015-10-06T04:00:01.009Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.595 34.694 1503.4559 05:02:05.03M 2015-10-06T04:00:01.209Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.588 34.688 1503.4469 05:02:05.23M 2015-10-06T04:00:01.414Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.587 34.687 1503.4456 05:02:05.43M 2015-10-06T04:00:01.619Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.587 34.687 1503.4449 05:02:05.63M 2015-10-06T04:00:01.819Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.586 34.687 1503.4432 05:02:05.83M 2015-10-06T04:00:02.039Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.586 34.687 1503.4421 05:02:06.05M 2015-10-06T04:00:02.224Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.593 34.694 1503.4514 05:02:06.26M 2015-10-06T04:00:02.429Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.595 34.695 1503.4528 05:02:06.44M 2015-10-06T04:00:02.634Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.593 34.693 1503.4496 05:02:06.65M 2015-10-06T04:00:02.834Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.592 34.693 1503.4493 05:02:06.84M 2015-10-06T04:00:03.034Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.585 34.686 1503.4419 05:02:07.06M 2015-10-06T04:00:03.239Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.586 34.686 1503.4427 05:02:07.26M 2015-10-06T04:00:03.444Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.585 34.686 1503.4435 05:02:07.46M 2015-10-06T04:00:03.649Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.585 34.685 1503.4425 05:02:07.66M 2015-10-06T04:00:03.849Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.588 34.688 1503.4462 05:02:07.86M 2015-10-06T04:00:04.054Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.589 34.689 1503.4480 05:02:08.08M 2015-10-06T04:00:04.254Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.590 34.692 1503.4440 05:02:08.28M 2015-10-06T04:00:04.459Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.591 34.693 1503.4434 05:02:08.47M 2015-10-06T04:00:04.659Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.592 34.694 1503.4436 05:02:08.67M 2015-10-06T04:00:04.864Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.592 34.695 1503.4436 05:02:08.87M 2015-10-06T04:00:05.069Z|I-OCEAN7-304-XXXX| 25.79 13.972 41.593 34.696 1503.4448 05:02:09.09M 2015-10-06T04:00:05.274Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.594 34.697 1503.4462 05:02:09.29M 2015-10-06T04:00:05.474Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.599 34.702 1503.4514 05:02:09.49M 2015-10-06T04:00:05.679Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.599 34.701 1503.4513 05:02:09.69M 2015-10-06T04:00:05.884Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.599 34.701 1503.4515 05:02:09.89M 2015-10-06T04:00:06.084Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.591 34.693 1503.4440 05:02:10.11M 2015-10-06T04:00:06.289Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.590 34.692 1503.4435 05:02:10.30M 2015-10-06T04:00:06.504Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.588 34.690 1503.4432 05:02:10.51M 2015-10-06T04:00:06.694Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.586 34.688 1503.4409 05:02:10.72M 2015-10-06T04:00:06.894Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.585 34.686 1503.4396 05:02:10.90M 2015-10-06T04:00:07.099Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.583 34.684 1503.4396 05:02:11.12M 2015-10-06T04:00:07.310Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.582 34.682 1503.4391 05:02:11.32M 2015-10-06T04:00:07.505Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.581 34.681 1503.4386 05:02:11.52M 2015-10-06T04:00:07.709Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.581 34.681 1503.4392 05:02:11.72M 2015-10-06T04:00:07.915Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.581 34.681 1503.4402 05:02:11.92M 2015-10-06T04:00:08.115Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.581 34.681 1503.4385 05:02:12.14M 2015-10-06T04:00:08.320Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.580 34.680 1503.4375 05:02:12.34M 2015-10-06T04:00:08.520Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.586 34.685 1503.4438 05:02:12.54M 2015-10-06T04:00:08.724Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.586 34.686 1503.4441 05:02:12.73M 2015-10-06T04:00:08.924Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.587 34.687 1503.4437 05:02:12.93M 2015-10-06T04:00:09.130Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.587 34.688 1503.4437 05:02:13.15M 2015-10-06T04:00:09.330Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.587 34.687 1503.4435 05:02:13.35M 2015-10-06T04:00:09.534Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.588 34.688 1503.4448 05:02:13.55M 2015-10-06T04:00:09.734Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.588 34.688 1503.4457 05:02:13.75M 2015-10-06T04:00:09.939Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.589 34.689 1503.4467 05:02:13.95M 2015-10-06T04:00:10.145Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.589 34.689 1503.4459 05:02:14.17M 2015-10-06T04:00:10.350Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.589 34.689 1503.4464 05:02:14.37M 2015-10-06T04:00:10.550Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.588 34.688 1503.4469 05:02:14.57M 2015-10-06T04:00:10.755Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.588 34.688 1503.4471 05:02:14.76M 2015-10-06T04:00:10.975Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.589 34.688 1503.4473 05:02:14.96M 2015-10-06T04:00:11.160Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.589 34.689 1503.4487 05:02:15.20M 2015-10-06T04:00:11.391Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.590 34.690 1503.4503 05:02:15.38M 2015-10-06T04:00:11.565Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.591 34.690 1503.4508 05:02:15.58M 2015-10-06T04:00:11.770Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.592 34.691 1503.4519 05:02:15.78M 2015-10-06T04:00:11.970Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.592 34.691 1503.4534 05:02:16.00M 2015-10-06T04:00:12.175Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.594 34.692 1503.4556 05:02:16.20M 2015-10-06T04:00:12.375Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.594 34.693 1503.4562 05:02:16.40M 2015-10-06T04:00:12.580Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.594 34.692 1503.4574 05:02:16.59M 2015-10-06T04:00:12.785Z|I-OCEAN7-304-XXXX| 25.76 13.978 41.603 34.701 1503.4669 05:02:16.79M 2015-10-06T04:00:12.985Z|I-OCEAN7-304-XXXX| 25.77 13.978 41.603 34.700 1503.4669 05:02:17.01M 2015-10-06T04:00:13.190Z|I-OCEAN7-304-XXXX| 25.77 13.978 41.602 34.700 1503.4663 05:02:17.21M 2015-10-06T04:00:13.390Z|I-OCEAN7-304-XXXX| 25.81 13.978 41.604 34.701 1503.4678 05:02:17.41M 2015-10-06T04:00:13.595Z|I-OCEAN7-304-XXXX| 25.81 13.978 41.603 34.701 1503.4669 05:02:17.61M 2015-10-06T04:00:13.795Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.603 34.700 1503.4657 05:02:17.81M 2015-10-06T04:00:14.000Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.602 34.700 1503.4650 05:02:18.02M 2015-10-06T04:00:14.205Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.601 34.700 1503.4636 05:02:18.22M 2015-10-06T04:00:14.410Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.601 34.699 1503.4629 05:02:18.42M 2015-10-06T04:00:14.610Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.594 34.693 1503.4552 05:02:18.63M 2015-10-06T04:00:14.815Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.592 34.691 1503.4531 05:02:18.82M 2015-10-06T04:00:15.015Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.593 34.692 1503.4548 05:02:19.04M 2015-10-06T04:00:15.220Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.593 34.692 1503.4550 05:02:19.24M 2015-10-06T04:00:15.440Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.601 34.699 1503.4635 05:02:19.44M 2015-10-06T04:00:15.625Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.601 34.699 1503.4633 05:02:19.65M 2015-10-06T04:00:15.830Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.601 34.699 1503.4629 05:02:19.84M 2015-10-06T04:00:16.035Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.604 34.702 1503.4662 05:02:20.06M 2015-10-06T04:00:16.235Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.604 34.702 1503.4657 05:02:20.26M 2015-10-06T04:00:16.440Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.595 34.694 1503.4569 05:02:20.45M 2015-10-06T04:00:16.640Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.594 34.693 1503.4556 05:02:20.65M 2015-10-06T04:00:16.845Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.594 34.692 1503.4545 05:02:20.85M 2015-10-06T04:00:17.045Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.587 34.686 1503.4485 05:02:21.07M 2015-10-06T04:00:17.250Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.588 34.686 1503.4481 05:02:21.27M 2015-10-06T04:00:17.455Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.588 34.687 1503.4490 05:02:21.47M 2015-10-06T04:00:17.655Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.588 34.687 1503.4482 05:02:21.67M 2015-10-06T04:00:17.855Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.588 34.688 1503.4478 05:02:21.87M 2015-10-06T04:00:18.065Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.589 34.688 1503.4479 05:02:22.08M 2015-10-06T04:00:18.265Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.589 34.689 1503.4473 05:02:22.29M 2015-10-06T04:00:18.470Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.589 34.689 1503.4467 05:02:22.48M 2015-10-06T04:00:18.670Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.589 34.689 1503.4456 05:02:22.68M 2015-10-06T04:00:18.875Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.589 34.690 1503.4458 05:02:22.88M 2015-10-06T04:00:19.080Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.590 34.690 1503.4474 05:02:23.10M 2015-10-06T04:00:19.280Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.591 34.691 1503.4490 05:02:23.30M 2015-10-06T04:00:19.485Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.592 34.692 1503.4497 05:02:23.50M 2015-10-06T04:00:19.690Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.591 34.691 1503.4481 05:02:23.70M 2015-10-06T04:00:19.905Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.582 34.682 1503.4392 05:02:23.90M 2015-10-06T04:00:20.095Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.581 34.682 1503.4390 05:02:24.13M 2015-10-06T04:00:20.295Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.580 34.681 1503.4375 05:02:24.32M 2015-10-06T04:00:20.500Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.579 34.680 1503.4366 05:02:24.51M 2015-10-06T04:00:20.700Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.578 34.678 1503.4362 05:02:24.71M 2015-10-06T04:00:20.905Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.577 34.677 1503.4362 05:02:24.91M 2015-10-06T04:00:21.110Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.575 34.676 1503.4349 05:02:25.13M 2015-10-06T04:00:21.315Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.581 34.681 1503.4415 05:02:25.33M 2015-10-06T04:00:21.515Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.582 34.681 1503.4418 05:02:25.53M 2015-10-06T04:00:21.750Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.582 34.682 1503.4431 05:02:25.73M 2015-10-06T04:00:21.920Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.583 34.682 1503.4431 05:02:25.93M 2015-10-06T04:00:22.125Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.589 34.688 1503.4497 05:02:26.15M 2015-10-06T04:00:22.320Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.589 34.688 1503.4491 05:02:26.35M 2015-10-06T04:00:22.530Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.589 34.689 1503.4487 05:02:26.54M 2015-10-06T04:00:22.735Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.587 34.687 1503.4462 05:02:26.74M 2015-10-06T04:00:22.935Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.586 34.686 1503.4454 05:02:26.94M 2015-10-06T04:00:23.140Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.586 34.686 1503.4442 05:02:27.16M 2015-10-06T04:00:23.340Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.586 34.686 1503.4441 05:02:27.36M 2015-10-06T04:00:23.545Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.585 34.686 1503.4438 05:02:27.56M 2015-10-06T04:00:23.745Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.586 34.686 1503.4441 05:02:27.76M 2015-10-06T04:00:23.950Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.587 34.687 1503.4456 05:02:27.95M 2015-10-06T04:00:24.150Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.591 34.691 1503.4496 05:02:28.18M 2015-10-06T04:00:24.375Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.592 34.692 1503.4510 05:02:28.37M 2015-10-06T04:00:24.560Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.589 34.689 1503.4462 05:02:28.59M 2015-10-06T04:00:24.765Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.589 34.689 1503.4464 05:02:28.77M 2015-10-06T04:00:24.965Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.588 34.689 1503.4459 05:02:28.97M 2015-10-06T04:00:25.165Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.588 34.689 1503.4460 05:02:29.19M 2015-10-06T04:00:25.375Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.588 34.688 1503.4468 05:02:29.39M 2015-10-06T04:00:25.575Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.589 34.688 1503.4476 05:02:29.59M 2015-10-06T04:00:25.775Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.589 34.688 1503.4479 05:02:29.79M 2015-10-06T04:00:25.980Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.588 34.687 1503.4479 05:02:30.01M 2015-10-06T04:00:26.185Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.588 34.687 1503.4492 05:02:30.21M 2015-10-06T04:00:26.390Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.596 34.694 1503.4580 05:02:30.41M 2015-10-06T04:00:26.590Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.592 34.691 1503.4539 05:02:30.61M 2015-10-06T04:00:26.790Z|I-OCEAN7-304-XXXX| 25.77 13.978 41.591 34.690 1503.4528 05:02:30.80M 2015-10-06T04:00:26.995Z|I-OCEAN7-304-XXXX| 25.76 13.978 41.590 34.689 1503.4520 05:02:31.02M 2015-10-06T04:00:27.200Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.590 34.688 1503.4509 05:02:31.22M 2015-10-06T04:00:27.400Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.589 34.688 1503.4503 05:02:31.42M 2015-10-06T04:00:27.605Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.589 34.688 1503.4496 05:02:31.62M 2015-10-06T04:00:27.810Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.588 34.687 1503.4493 05:02:31.82M 2015-10-06T04:00:28.010Z|I-OCEAN7-304-XXXX| 25.82 13.978 41.588 34.686 1503.4500 05:02:32.04M 2015-10-06T04:00:28.215Z|I-OCEAN7-304-XXXX| 25.82 13.978 41.587 34.686 1503.4498 05:02:32.23M 2015-10-06T04:00:28.415Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.593 34.692 1503.4557 05:02:32.44M 2015-10-06T04:00:28.620Z|I-OCEAN7-304-XXXX| 25.81 13.978 41.591 34.689 1503.4531 05:02:32.63M 2015-10-06T04:00:28.840Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.591 34.689 1503.4523 05:02:32.83M 2015-10-06T04:00:29.025Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.588 34.687 1503.4486 05:02:33.07M 2015-10-06T04:00:29.225Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.588 34.687 1503.4478 05:02:33.25M 2015-10-06T04:00:29.430Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.587 34.687 1503.4467 05:02:33.45M 2015-10-06T04:00:29.635Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.587 34.686 1503.4462 05:02:33.65M 2015-10-06T04:00:29.835Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.586 34.686 1503.4460 05:02:33.85M 2015-10-06T04:00:30.040Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.586 34.685 1503.4448 05:02:34.07M 2015-10-06T04:00:30.245Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.586 34.685 1503.4447 05:02:34.27M 2015-10-06T04:00:30.450Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.585 34.685 1503.4443 05:02:34.46M 2015-10-06T04:00:30.650Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.586 34.686 1503.4453 05:02:34.66M 2015-10-06T04:00:30.855Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.587 34.686 1503.4460 05:02:34.86M 2015-10-06T04:00:31.055Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.587 34.684 1503.4521 05:02:35.08M 2015-10-06T04:00:31.260Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.587 34.684 1503.4526 05:02:35.28M 2015-10-06T04:00:31.465Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.587 34.684 1503.4535 05:02:35.48M 2015-10-06T04:00:31.665Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.588 34.684 1503.4548 05:02:35.68M 2015-10-06T04:00:31.870Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.589 34.685 1503.4561 05:02:35.88M 2015-10-06T04:00:32.075Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.571 34.669 1503.4365 05:02:36.10M 2015-10-06T04:00:32.275Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.565 34.663 1503.4305 05:02:36.30M 2015-10-06T04:00:32.475Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.565 34.663 1503.4303 05:02:36.49M 2015-10-06T04:00:32.680Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.553 34.652 1503.4158 05:02:36.69M 2015-10-06T04:00:32.886Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.551 34.651 1503.4131 05:02:36.89M 2015-10-06T04:00:33.086Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.551 34.651 1503.4111 05:02:37.11M 2015-10-06T04:00:33.306Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.566 34.665 1503.4264 05:02:37.31M 2015-10-06T04:00:33.496Z|I-OCEAN7-304-XXXX| 25.77 13.978 41.567 34.667 1503.4275 05:02:37.52M 2015-10-06T04:00:33.696Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.582 34.681 1503.4429 05:02:37.71M 2015-10-06T04:00:33.900Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.583 34.683 1503.4437 05:02:37.91M 2015-10-06T04:00:34.104Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.585 34.685 1503.4447 05:02:38.13M 2015-10-06T04:00:34.306Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.586 34.686 1503.4459 05:02:38.32M 2015-10-06T04:00:34.506Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.587 34.687 1503.4470 05:02:38.52M 2015-10-06T04:00:34.711Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.589 34.689 1503.4478 05:02:38.72M 2015-10-06T04:00:34.935Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.591 34.690 1503.4496 05:02:38.92M 2015-10-06T04:00:35.116Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.592 34.691 1503.4512 05:02:39.14M 2015-10-06T04:00:35.316Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.592 34.692 1503.4520 05:02:39.34M 2015-10-06T04:00:35.521Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.592 34.691 1503.4529 05:02:39.53M 2015-10-06T04:00:35.726Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.592 34.690 1503.4535 05:02:39.74M 2015-10-06T04:00:35.931Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.592 34.691 1503.4542 05:02:39.93M 2015-10-06T04:00:36.131Z|I-OCEAN7-304-XXXX| 25.77 13.978 41.592 34.691 1503.4545 05:02:40.15M 2015-10-06T04:00:36.336Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.592 34.690 1503.4530 05:02:40.35M 2015-10-06T04:00:36.541Z|I-OCEAN7-304-XXXX| 25.76 13.978 41.591 34.690 1503.4528 05:02:40.55M 2015-10-06T04:00:36.741Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.592 34.690 1503.4535 05:02:40.75M 2015-10-06T04:00:36.946Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.592 34.691 1503.4532 05:02:40.95M 2015-10-06T04:00:37.151Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.592 34.691 1503.4540 05:02:41.17M 2015-10-06T04:00:37.351Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.593 34.692 1503.4543 05:02:41.37M 2015-10-06T04:00:37.551Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.593 34.692 1503.4546 05:02:41.57M 2015-10-06T04:00:37.771Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.594 34.692 1503.4548 05:02:41.76M 2015-10-06T04:00:37.956Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.594 34.692 1503.4547 05:02:42.00M 2015-10-06T04:00:38.161Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.594 34.693 1503.4556 05:02:42.18M 2015-10-06T04:00:38.366Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.594 34.693 1503.4552 05:02:42.38M 2015-10-06T04:00:38.571Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.594 34.693 1503.4539 05:02:42.58M 2015-10-06T04:00:38.771Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.593 34.693 1503.4531 05:02:42.78M 2015-10-06T04:00:38.976Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.593 34.692 1503.4520 05:02:43.00M 2015-10-06T04:00:39.176Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.593 34.692 1503.4515 05:02:43.20M 2015-10-06T04:00:39.381Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.593 34.692 1503.4514 05:02:43.40M 2015-10-06T04:00:39.581Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.593 34.692 1503.4507 05:02:43.60M 2015-10-06T04:00:39.786Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.592 34.692 1503.4509 05:02:43.80M 2015-10-06T04:00:39.991Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.592 34.692 1503.4514 05:02:44.02M 2015-10-06T04:00:40.191Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.592 34.692 1503.4523 05:02:44.22M 2015-10-06T04:00:40.391Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.592 34.692 1503.4518 05:02:44.41M 2015-10-06T04:00:40.601Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.592 34.692 1503.4515 05:02:44.61M 2015-10-06T04:00:40.801Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.592 34.691 1503.4509 05:02:44.81M 2015-10-06T04:00:41.006Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.592 34.692 1503.4517 05:02:45.03M 2015-10-06T04:00:41.206Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.593 34.692 1503.4517 05:02:45.23M 2015-10-06T04:00:41.406Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.593 34.692 1503.4512 05:02:45.43M 2015-10-06T04:00:41.616Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.593 34.693 1503.4509 05:02:45.62M 2015-10-06T04:00:41.816Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.593 34.693 1503.4517 05:02:45.83M 2015-10-06T04:00:42.021Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.593 34.692 1503.4519 05:02:46.04M 2015-10-06T04:00:42.241Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.593 34.692 1503.4531 05:02:46.25M 2015-10-06T04:00:42.426Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.597 34.696 1503.4589 05:02:46.46M 2015-10-06T04:00:42.631Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.597 34.695 1503.4586 05:02:46.64M 2015-10-06T04:00:42.831Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.596 34.695 1503.4587 05:02:46.84M 2015-10-06T04:00:43.036Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.595 34.694 1503.4579 05:02:47.06M 2015-10-06T04:00:43.236Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.595 34.694 1503.4564 05:02:47.26M 2015-10-06T04:00:43.441Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.595 34.694 1503.4558 05:02:47.46M 2015-10-06T04:00:43.646Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.595 34.694 1503.4561 05:02:47.66M 2015-10-06T04:00:43.846Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.596 34.695 1503.4556 05:02:47.86M 2015-10-06T04:00:44.051Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.596 34.695 1503.4558 05:02:48.07M 2015-10-06T04:00:44.256Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.596 34.696 1503.4558 05:02:48.27M 2015-10-06T04:00:44.456Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.596 34.696 1503.4562 05:02:48.48M 2015-10-06T04:00:44.656Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.596 34.695 1503.4569 05:02:48.67M 2015-10-06T04:00:44.861Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.596 34.695 1503.4565 05:02:48.87M 2015-10-06T04:00:45.066Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.595 34.695 1503.4550 05:02:49.09M 2015-10-06T04:00:45.266Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.595 34.695 1503.4541 05:02:49.29M 2015-10-06T04:00:45.474Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.595 34.695 1503.4525 05:02:49.49M 2015-10-06T04:00:45.676Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.595 34.695 1503.4525 05:02:49.69M 2015-10-06T04:00:45.910Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.595 34.695 1503.4534 05:02:49.89M 2015-10-06T04:00:46.081Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.595 34.696 1503.4540 05:02:50.11M 2015-10-06T04:00:46.281Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.596 34.696 1503.4537 05:02:50.31M 2015-10-06T04:00:46.511Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.596 34.695 1503.4542 05:02:50.50M 2015-10-06T04:00:46.706Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.596 34.696 1503.4554 05:02:50.70M 2015-10-06T04:00:46.911Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.596 34.695 1503.4563 05:02:50.92M 2015-10-06T04:00:47.096Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.595 34.694 1503.4558 05:02:51.12M 2015-10-06T04:00:47.296Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.595 34.694 1503.4550 05:02:51.32M 2015-10-06T04:00:47.501Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.591 34.691 1503.4519 05:02:51.52M 2015-10-06T04:00:47.701Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.593 34.692 1503.4532 05:02:51.72M 2015-10-06T04:00:47.901Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.593 34.692 1503.4542 05:02:51.91M 2015-10-06T04:00:48.116Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.594 34.693 1503.4551 05:02:52.13M 2015-10-06T04:00:48.313Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.592 34.691 1503.4529 05:02:52.33M 2015-10-06T04:00:48.516Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.591 34.690 1503.4526 05:02:52.53M 2015-10-06T04:00:48.721Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.590 34.689 1503.4513 05:02:52.73M 2015-10-06T04:00:48.921Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.589 34.688 1503.4498 05:02:52.93M 2015-10-06T04:00:49.126Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.588 34.687 1503.4490 05:02:53.15M 2015-10-06T04:00:49.326Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.587 34.686 1503.4476 05:02:53.35M 2015-10-06T04:00:49.531Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.585 34.685 1503.4460 05:02:53.55M 2015-10-06T04:00:49.750Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.584 34.683 1503.4453 05:02:53.74M 2015-10-06T04:00:49.936Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.589 34.688 1503.4510 05:02:53.95M 2015-10-06T04:00:50.141Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.590 34.688 1503.4513 05:02:54.16M 2015-10-06T04:00:50.341Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.590 34.689 1503.4521 05:02:54.36M 2015-10-06T04:00:50.546Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.598 34.696 1503.4607 05:02:54.56M 2015-10-06T04:00:50.746Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.599 34.697 1503.4604 05:02:54.76M 2015-10-06T04:00:50.956Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.599 34.697 1503.4606 05:02:54.96M 2015-10-06T04:00:51.171Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.599 34.697 1503.4601 05:02:55.18M 2015-10-06T04:00:51.361Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.598 34.697 1503.4583 05:02:55.40M 2015-10-06T04:00:51.561Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.598 34.697 1503.4585 05:02:55.58M 2015-10-06T04:00:51.766Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.598 34.697 1503.4587 05:02:55.78M 2015-10-06T04:00:51.990Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.599 34.697 1503.4595 05:02:55.97M 2015-10-06T04:00:52.171Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.598 34.697 1503.4587 05:02:56.19M 2015-10-06T04:00:52.376Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.597 34.696 1503.4574 05:02:56.39M 2015-10-06T04:00:52.576Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.597 34.696 1503.4565 05:02:56.59M 2015-10-06T04:00:52.781Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.596 34.695 1503.4547 05:02:56.79M 2015-10-06T04:00:52.981Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.595 34.694 1503.4534 05:02:57.01M 2015-10-06T04:00:53.186Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.594 34.693 1503.4526 05:02:57.21M 2015-10-06T04:00:53.394Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.593 34.693 1503.4520 05:02:57.41M 2015-10-06T04:00:53.593Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.592 34.692 1503.4512 05:02:57.61M 2015-10-06T04:00:53.797Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.592 34.691 1503.4495 05:02:57.81M 2015-10-06T04:00:53.997Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.596 34.695 1503.4551 05:02:58.03M 2015-10-06T04:00:54.201Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.596 34.695 1503.4553 05:02:58.22M 2015-10-06T04:00:54.406Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.596 34.695 1503.4567 05:02:58.42M 2015-10-06T04:00:54.607Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.596 34.694 1503.4572 05:02:58.62M 2015-10-06T04:00:54.811Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.594 34.692 1503.4553 05:02:58.82M 2015-10-06T04:00:55.011Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.592 34.691 1503.4540 05:02:59.04M 2015-10-06T04:00:55.216Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.592 34.690 1503.4534 05:02:59.24M 2015-10-06T04:00:55.416Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.591 34.689 1503.4523 05:02:59.44M 2015-10-06T04:00:55.642Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.589 34.688 1503.4502 05:02:59.64M 2015-10-06T04:00:55.821Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.590 34.689 1503.4501 05:02:59.85M 2015-10-06T04:00:56.034Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.589 34.689 1503.4492 05:03:00.05M 2015-10-06T04:00:56.233Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.590 34.689 1503.4492 05:03:00.25M 2015-10-06T04:00:56.432Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.590 34.689 1503.4492 05:03:00.45M 2015-10-06T04:00:56.637Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.591 34.690 1503.4506 05:03:00.65M 2015-10-06T04:00:56.841Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.591 34.691 1503.4512 05:03:00.85M 2015-10-06T04:00:57.070Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.592 34.691 1503.4509 05:03:01.07M 2015-10-06T04:00:57.247Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.593 34.692 1503.4518 05:03:01.27M 2015-10-06T04:00:57.447Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.593 34.693 1503.4513 05:03:01.47M 2015-10-06T04:00:57.652Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.593 34.692 1503.4513 05:03:01.66M 2015-10-06T04:00:57.857Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.599 34.698 1503.4581 05:03:01.87M 2015-10-06T04:00:58.062Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.597 34.697 1503.4558 05:03:02.08M 2015-10-06T04:00:58.262Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.596 34.696 1503.4553 05:03:02.28M 2015-10-06T04:00:58.467Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.596 34.696 1503.4554 05:03:02.48M 2015-10-06T04:00:58.667Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.596 34.695 1503.4558 05:03:02.68M 2015-10-06T04:00:58.873Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.591 34.690 1503.4512 05:03:02.88M 2015-10-06T04:00:59.077Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.590 34.689 1503.4512 05:03:03.10M 2015-10-06T04:00:59.277Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.590 34.688 1503.4507 05:03:03.30M 2015-10-06T04:00:59.482Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.590 34.688 1503.4507 05:03:03.50M 2015-10-06T04:00:59.682Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.590 34.688 1503.4508 05:03:03.70M 2015-10-06T04:00:59.887Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.589 34.688 1503.4501 05:03:03.89M