2015-10-06T03:59:00.101Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.585 34.684 1503.4449 05:01:04.12M 2015-10-06T03:59:00.302Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.584 34.684 1503.4451 05:01:04.32M 2015-10-06T03:59:00.507Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.585 34.684 1503.4446 05:01:04.52M 2015-10-06T03:59:00.714Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.585 34.685 1503.4435 05:01:04.72M 2015-10-06T03:59:00.913Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.584 34.685 1503.4414 05:01:04.92M 2015-10-06T03:59:01.117Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.584 34.684 1503.4406 05:01:05.14M 2015-10-06T03:59:01.317Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.584 34.685 1503.4398 05:01:05.33M 2015-10-06T03:59:01.522Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.584 34.685 1503.4396 05:01:05.53M 2015-10-06T03:59:01.727Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.584 34.685 1503.4396 05:01:05.73M 2015-10-06T03:59:01.927Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.584 34.685 1503.4391 05:01:05.93M 2015-10-06T03:59:02.132Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.584 34.685 1503.4392 05:01:06.15M 2015-10-06T03:59:02.332Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.583 34.684 1503.4393 05:01:06.35M 2015-10-06T03:59:02.532Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.584 34.685 1503.4406 05:01:06.55M 2015-10-06T03:59:02.742Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.584 34.685 1503.4409 05:01:06.74M 2015-10-06T03:59:02.942Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.584 34.685 1503.4404 05:01:06.95M 2015-10-06T03:59:03.147Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.586 34.687 1503.4427 05:01:07.16M 2015-10-06T03:59:03.354Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.584 34.685 1503.4402 05:01:07.36M 2015-10-06T03:59:03.553Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.583 34.684 1503.4392 05:01:07.56M 2015-10-06T03:59:03.752Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.584 34.684 1503.4407 05:01:07.76M 2015-10-06T03:59:03.972Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.583 34.684 1503.4407 05:01:07.96M 2015-10-06T03:59:04.162Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.583 34.683 1503.4408 05:01:08.19M 2015-10-06T03:59:04.362Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.583 34.683 1503.4414 05:01:08.38M 2015-10-06T03:59:04.567Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.583 34.683 1503.4415 05:01:08.58M 2015-10-06T03:59:04.772Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.583 34.683 1503.4414 05:01:08.78M 2015-10-06T03:59:04.972Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.583 34.684 1503.4409 05:01:09.98M 2015-10-06T03:59:05.177Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.583 34.684 1503.4407 05:01:09.19M 2015-10-06T03:59:05.377Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.583 34.684 1503.4402 05:01:09.39M 2015-10-06T03:59:05.577Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.584 34.685 1503.4401 05:01:09.59M 2015-10-06T03:59:05.782Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.584 34.684 1503.4407 05:01:09.79M 2015-10-06T03:59:05.987Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.584 34.685 1503.4417 05:01:10.01M 2015-10-06T03:59:06.193Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.584 34.685 1503.4420 05:01:10.21M 2015-10-06T03:59:06.430Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.584 34.685 1503.4426 05:01:10.41M 2015-10-06T03:59:06.597Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.585 34.685 1503.4432 05:01:10.61M 2015-10-06T03:59:06.802Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.586 34.686 1503.4446 05:01:10.80M 2015-10-06T03:59:07.002Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.586 34.686 1503.4453 05:01:11.03M 2015-10-06T03:59:07.207Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.586 34.686 1503.4459 05:01:11.22M 2015-10-06T03:59:07.407Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.581 34.682 1503.4401 05:01:11.42M 2015-10-06T03:59:07.612Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.582 34.682 1503.4401 05:01:11.62M 2015-10-06T03:59:07.812Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.582 34.682 1503.4404 05:01:11.82M 2015-10-06T03:59:08.017Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.588 34.687 1503.4482 05:01:12.04M 2015-10-06T03:59:08.222Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.589 34.688 1503.4493 05:01:12.24M 2015-10-06T03:59:08.442Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.589 34.688 1503.4490 05:01:12.44M 2015-10-06T03:59:08.630Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.589 34.688 1503.4498 05:01:12.65M 2015-10-06T03:59:08.827Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.590 34.689 1503.4514 05:01:12.84M 2015-10-06T03:59:09.037Z|I-OCEAN7-304-XXXX| 25.85 13.977 41.592 34.691 1503.4543 05:01:13.05M 2015-10-06T03:59:09.237Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.589 34.688 1503.4506 05:01:13.26M 2015-10-06T03:59:09.437Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.582 34.682 1503.4415 05:01:13.46M 2015-10-06T03:59:09.642Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.581 34.681 1503.4408 05:01:13.65M 2015-10-06T03:59:09.847Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.582 34.682 1503.4412 05:01:13.85M 2015-10-06T03:59:10.052Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.582 34.682 1503.4415 05:01:14.07M 2015-10-06T03:59:10.252Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.591 34.691 1503.4503 05:01:14.27M 2015-10-06T03:59:10.452Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.589 34.689 1503.4481 05:01:14.47M 2015-10-06T03:59:10.657Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.589 34.689 1503.4471 05:01:14.66M 2015-10-06T03:59:10.857Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.588 34.688 1503.4454 05:01:14.86M 2015-10-06T03:59:11.062Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.587 34.688 1503.4442 05:01:15.08M 2015-10-06T03:59:11.267Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.587 34.688 1503.4437 05:01:15.28M 2015-10-06T03:59:11.473Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.581 34.682 1503.4368 05:01:15.48M 2015-10-06T03:59:11.672Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.580 34.682 1503.4351 05:01:15.68M 2015-10-06T03:59:11.877Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.583 34.684 1503.4385 05:01:15.88M 2015-10-06T03:59:12.077Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.584 34.685 1503.4390 05:01:16.10M 2015-10-06T03:59:12.282Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.584 34.686 1503.4396 05:01:16.30M 2015-10-06T03:59:12.487Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.585 34.686 1503.4409 05:01:16.50M 2015-10-06T03:59:12.687Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.586 34.687 1503.4417 05:01:16.70M 2015-10-06T03:59:12.907Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.587 34.687 1503.4442 05:01:16.90M 2015-10-06T03:59:13.097Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.587 34.687 1503.4449 05:01:17.13M 2015-10-06T03:59:13.297Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.591 34.691 1503.4497 05:01:17.31M 2015-10-06T03:59:13.502Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.592 34.691 1503.4507 05:01:17.51M 2015-10-06T03:59:13.702Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.590 34.690 1503.4493 05:01:17.71M 2015-10-06T03:59:13.902Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.589 34.688 1503.4485 05:01:17.91M 2015-10-06T03:59:14.107Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.588 34.687 1503.4481 05:01:18.13M 2015-10-06T03:59:14.312Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.587 34.686 1503.4471 05:01:18.33M 2015-10-06T03:59:14.515Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.586 34.685 1503.4460 05:01:18.53M 2015-10-06T03:59:14.750Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.585 34.684 1503.4447 05:01:18.72M 2015-10-06T03:59:14.922Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.584 34.683 1503.4435 05:01:18.93M 2015-10-06T03:59:15.122Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.583 34.683 1503.4427 05:01:19.14M 2015-10-06T03:59:15.350Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.583 34.683 1503.4425 05:01:19.34M 2015-10-06T03:59:15.527Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.583 34.683 1503.4429 05:01:19.54M 2015-10-06T03:59:15.732Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.592 34.691 1503.4517 05:01:19.74M 2015-10-06T03:59:15.932Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.590 34.689 1503.4496 05:01:19.94M 2015-10-06T03:59:16.137Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.588 34.687 1503.4480 05:01:20.16M 2015-10-06T03:59:16.342Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.585 34.684 1503.4456 05:01:20.36M 2015-10-06T03:59:16.547Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.573 34.673 1503.4325 05:01:20.56M 2015-10-06T03:59:16.760Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.573 34.673 1503.4329 05:01:20.76M 2015-10-06T03:59:16.952Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.579 34.679 1503.4392 05:01:20.96M 2015-10-06T03:59:17.154Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.580 34.680 1503.4404 05:01:21.18M 2015-10-06T03:59:17.372Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.582 34.681 1503.4419 05:01:21.37M 2015-10-06T03:59:17.557Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.583 34.682 1503.4432 05:01:21.59M 2015-10-06T03:59:17.762Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.584 34.683 1503.4452 05:01:21.77M 2015-10-06T03:59:17.967Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.585 34.684 1503.4463 05:01:21.97M 2015-10-06T03:59:18.167Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.587 34.685 1503.4480 05:01:22.19M 2015-10-06T03:59:18.372Z|I-OCEAN7-304-XXXX| 25.76 13.978 41.588 34.686 1503.4492 05:01:22.39M 2015-10-06T03:59:18.577Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.588 34.687 1503.4503 05:01:22.59M 2015-10-06T03:59:18.777Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.589 34.688 1503.4514 05:01:22.78M 2015-10-06T03:59:18.982Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.591 34.689 1503.4523 05:01:23.01M 2015-10-06T03:59:19.182Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.591 34.690 1503.4513 05:01:23.20M 2015-10-06T03:59:19.387Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.590 34.689 1503.4506 05:01:23.40M 2015-10-06T03:59:19.592Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.591 34.690 1503.4506 05:01:23.60M 2015-10-06T03:59:19.795Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.590 34.690 1503.4490 05:01:23.80M 2015-10-06T03:59:20.030Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.590 34.689 1503.4484 05:01:24.02M 2015-10-06T03:59:20.197Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.589 34.689 1503.4470 05:01:24.22M 2015-10-06T03:59:20.402Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.589 34.689 1503.4475 05:01:24.42M 2015-10-06T03:59:20.602Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.589 34.689 1503.4478 05:01:24.61M 2015-10-06T03:59:20.830Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.588 34.688 1503.4464 05:01:24.81M 2015-10-06T03:59:21.012Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.588 34.688 1503.4464 05:01:25.03M 2015-10-06T03:59:21.217Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.587 34.688 1503.4445 05:01:25.23M 2015-10-06T03:59:21.417Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.588 34.688 1503.4447 05:01:25.43M 2015-10-06T03:59:21.622Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.587 34.688 1503.4447 05:01:25.63M 2015-10-06T03:59:21.843Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.587 34.687 1503.4438 05:01:25.83M 2015-10-06T03:59:22.027Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.586 34.686 1503.4434 05:01:26.07M 2015-10-06T03:59:22.232Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.585 34.685 1503.4425 05:01:26.25M 2015-10-06T03:59:22.434Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.584 34.684 1503.4423 05:01:26.45M 2015-10-06T03:59:22.637Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.584 34.684 1503.4426 05:01:26.65M 2015-10-06T03:59:22.838Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.575 34.676 1503.4337 05:01:26.85M 2015-10-06T03:59:23.043Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.574 34.674 1503.4332 05:01:27.06M 2015-10-06T03:59:23.248Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.574 34.674 1503.4337 05:01:27.26M 2015-10-06T03:59:23.448Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.575 34.675 1503.4347 05:01:27.46M 2015-10-06T03:59:23.653Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.576 34.676 1503.4352 05:01:27.66M 2015-10-06T03:59:23.857Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.576 34.676 1503.4365 05:01:27.86M 2015-10-06T03:59:24.058Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.586 34.685 1503.4473 05:01:28.08M 2015-10-06T03:59:24.258Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.587 34.686 1503.4480 05:01:28.28M 2015-10-06T03:59:24.462Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.587 34.686 1503.4482 05:01:28.48M 2015-10-06T03:59:24.667Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.587 34.686 1503.4469 05:01:28.68M 2015-10-06T03:59:24.873Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.586 34.687 1503.4429 05:01:28.88M 2015-10-06T03:59:25.077Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.575 34.677 1503.4309 05:01:29.10M 2015-10-06T03:59:25.273Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.558 34.661 1503.4125 05:01:29.29M 2015-10-06T03:59:25.478Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.557 34.659 1503.4109 05:01:29.49M 2015-10-06T03:59:25.678Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.555 34.658 1503.4097 05:01:29.69M 2015-10-06T03:59:25.888Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.554 34.657 1503.4078 05:01:29.89M 2015-10-06T03:59:26.088Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.553 34.655 1503.4064 05:01:30.11M 2015-10-06T03:59:26.308Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.551 34.654 1503.4054 05:01:30.31M 2015-10-06T03:59:26.493Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.550 34.652 1503.4032 05:01:30.52M 2015-10-06T03:59:26.698Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.548 34.651 1503.4011 05:01:30.70M 2015-10-06T03:59:26.903Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.548 34.650 1503.4026 05:01:30.90M 2015-10-06T03:59:27.103Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.557 34.659 1503.4114 05:01:31.12M 2015-10-06T03:59:27.303Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.558 34.660 1503.4137 05:01:31.32M 2015-10-06T03:59:27.510Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.579 34.679 1503.4369 05:01:31.52M 2015-10-06T03:59:27.714Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.580 34.680 1503.4397 05:01:31.72M 2015-10-06T03:59:27.918Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.581 34.681 1503.4406 05:01:31.92M 2015-10-06T03:59:28.150Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.582 34.681 1503.4426 05:01:32.14M 2015-10-06T03:59:28.323Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.590 34.688 1503.4519 05:01:32.34M 2015-10-06T03:59:28.523Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.589 34.688 1503.4515 05:01:32.54M 2015-10-06T03:59:28.728Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.589 34.687 1503.4506 05:01:32.73M 2015-10-06T03:59:28.928Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.592 34.691 1503.4539 05:01:32.94M 2015-10-06T03:59:29.133Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.592 34.691 1503.4540 05:01:33.15M 2015-10-06T03:59:29.338Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.592 34.691 1503.4534 05:01:33.35M 2015-10-06T03:59:29.538Z|I-OCEAN7-304-XXXX| 25.77 13.978 41.592 34.690 1503.4537 05:01:33.55M 2015-10-06T03:59:29.743Z|I-OCEAN7-304-XXXX| 25.77 13.978 41.592 34.690 1503.4536 05:01:33.75M 2015-10-06T03:59:29.943Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.591 34.690 1503.4531 05:01:33.95M 2015-10-06T03:59:30.151Z|I-OCEAN7-304-XXXX| 25.80 13.978 41.591 34.690 1503.4537 05:01:34.17M 2015-10-06T03:59:30.354Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.593 34.691 1503.4547 05:01:34.37M 2015-10-06T03:59:30.553Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.593 34.692 1503.4539 05:01:34.57M 2015-10-06T03:59:30.773Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.593 34.692 1503.4526 05:01:34.76M 2015-10-06T03:59:30.958Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.593 34.693 1503.4519 05:01:35.00M 2015-10-06T03:59:31.163Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.592 34.693 1503.4503 05:01:35.18M 2015-10-06T03:59:31.363Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.591 34.692 1503.4497 05:01:35.38M 2015-10-06T03:59:31.568Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.590 34.691 1503.4492 05:01:35.58M 2015-10-06T03:59:31.790Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.590 34.689 1503.4480 05:01:35.78M 2015-10-06T03:59:31.978Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.589 34.689 1503.4481 05:01:36.00M 2015-10-06T03:59:32.178Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.589 34.689 1503.4487 05:01:36.20M 2015-10-06T03:59:32.383Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.590 34.689 1503.4498 05:01:36.40M 2015-10-06T03:59:32.583Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.590 34.689 1503.4496 05:01:36.60M 2015-10-06T03:59:32.788Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.590 34.690 1503.4489 05:01:36.79M 2015-10-06T03:59:32.995Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.590 34.690 1503.4484 05:01:37.01M 2015-10-06T03:59:33.193Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.590 34.690 1503.4480 05:01:37.21M 2015-10-06T03:59:33.393Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.596 34.696 1503.4541 05:01:37.41M 2015-10-06T03:59:33.598Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.596 34.696 1503.4553 05:01:37.61M 2015-10-06T03:59:33.803Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.596 34.695 1503.4557 05:01:37.81M 2015-10-06T03:59:34.003Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.594 34.694 1503.4543 05:01:38.03M 2015-10-06T03:59:34.208Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.594 34.693 1503.4541 05:01:38.22M 2015-10-06T03:59:34.413Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.593 34.692 1503.4532 05:01:38.43M 2015-10-06T03:59:34.618Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.593 34.692 1503.4529 05:01:38.63M 2015-10-06T03:59:34.818Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.593 34.692 1503.4521 05:01:38.82M 2015-10-06T03:59:35.023Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.596 34.695 1503.4556 05:01:39.05M 2015-10-06T03:59:35.238Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.597 34.696 1503.4554 05:01:39.24M 2015-10-06T03:59:35.428Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.598 34.698 1503.4564 05:01:39.46M 2015-10-06T03:59:35.628Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.597 34.696 1503.4556 05:01:39.64M 2015-10-06T03:59:35.833Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.595 34.695 1503.4543 05:01:39.84M 2015-10-06T03:59:36.033Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.595 34.694 1503.4540 05:01:40.06M 2015-10-06T03:59:36.243Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.595 34.694 1503.4545 05:01:40.26M 2015-10-06T03:59:36.443Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.596 34.695 1503.4548 05:01:40.46M 2015-10-06T03:59:36.648Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.598 34.698 1503.4580 05:01:40.66M 2015-10-06T03:59:36.848Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.592 34.692 1503.4506 05:01:40.86M 2015-10-06T03:59:37.053Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.591 34.691 1503.4493 05:01:41.07M 2015-10-06T03:59:37.253Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.591 34.691 1503.4489 05:01:41.27M 2015-10-06T03:59:37.458Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.592 34.692 1503.4500 05:01:41.47M 2015-10-06T03:59:37.663Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.589 34.690 1503.4478 05:01:41.67M 2015-10-06T03:59:37.863Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.592 34.693 1503.4503 05:01:41.87M 2015-10-06T03:59:38.070Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.594 34.694 1503.4509 05:01:42.09M 2015-10-06T03:59:38.268Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.594 34.695 1503.4507 05:01:42.29M 2015-10-06T03:59:38.473Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.595 34.696 1503.4526 05:01:42.49M 2015-10-06T03:59:38.673Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.597 34.697 1503.4536 05:01:42.68M 2015-10-06T03:59:38.878Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.597 34.698 1503.4547 05:01:42.88M 2015-10-06T03:59:39.083Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.598 34.699 1503.4558 05:01:43.10M 2015-10-06T03:59:39.283Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.591 34.692 1503.4473 05:01:43.30M 2015-10-06T03:59:39.483Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.590 34.691 1503.4449 05:01:43.50M 2015-10-06T03:59:39.708Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.588 34.689 1503.4432 05:01:43.70M 2015-10-06T03:59:39.893Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.587 34.688 1503.4424 05:01:43.92M 2015-10-06T03:59:40.098Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.587 34.688 1503.4421 05:01:44.12M 2015-10-06T03:59:40.298Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.587 34.688 1503.4423 05:01:44.32M 2015-10-06T03:59:40.503Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.588 34.689 1503.4435 05:01:44.51M 2015-10-06T03:59:40.703Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.589 34.690 1503.4449 05:01:44.72M 2015-10-06T03:59:40.908Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.590 34.691 1503.4465 05:01:44.91M 2015-10-06T03:59:41.108Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.591 34.691 1503.4475 05:01:45.13M 2015-10-06T03:59:41.313Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.591 34.692 1503.4487 05:01:45.33M 2015-10-06T03:59:41.518Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.591 34.691 1503.4491 05:01:45.53M 2015-10-06T03:59:41.718Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.591 34.691 1503.4489 05:01:45.73M 2015-10-06T03:59:41.923Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.591 34.691 1503.4490 05:01:45.93M 2015-10-06T03:59:42.123Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.591 34.690 1503.4496 05:01:46.15M 2015-10-06T03:59:42.328Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.591 34.690 1503.4504 05:01:46.35M 2015-10-06T03:59:42.533Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.591 34.690 1503.4509 05:01:46.55M 2015-10-06T03:59:42.733Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.591 34.691 1503.4520 05:01:46.75M 2015-10-06T03:59:42.938Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.591 34.690 1503.4518 05:01:46.94M 2015-10-06T03:59:43.144Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.592 34.691 1503.4515 05:01:47.16M 2015-10-06T03:59:43.344Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.591 34.690 1503.4517 05:01:47.36M 2015-10-06T03:59:43.543Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.591 34.690 1503.4514 05:01:47.56M 2015-10-06T03:59:43.748Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.590 34.689 1503.4507 05:01:47.76M 2015-10-06T03:59:43.953Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.590 34.689 1503.4497 05:01:47.96M 2015-10-06T03:59:44.173Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.589 34.689 1503.4490 05:01:48.18M 2015-10-06T03:59:44.358Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.590 34.689 1503.4482 05:01:48.39M 2015-10-06T03:59:44.563Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.589 34.689 1503.4479 05:01:48.58M 2015-10-06T03:59:44.764Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.589 34.689 1503.4484 05:01:48.77M 2015-10-06T03:59:44.968Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.589 34.689 1503.4478 05:01:48.97M 2015-10-06T03:59:45.168Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.589 34.689 1503.4471 05:01:49.19M 2015-10-06T03:59:45.378Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.589 34.689 1503.4469 05:01:49.39M 2015-10-06T03:59:45.578Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.589 34.689 1503.4465 05:01:49.59M 2015-10-06T03:59:45.778Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.586 34.686 1503.4436 05:01:49.79M 2015-10-06T03:59:45.983Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.586 34.686 1503.4438 05:01:50.01M 2015-10-06T03:59:46.188Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.586 34.686 1503.4440 05:01:50.21M 2015-10-06T03:59:46.388Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.585 34.685 1503.4435 05:01:50.41M 2015-10-06T03:59:46.593Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.589 34.689 1503.4484 05:01:50.60M 2015-10-06T03:59:46.799Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.590 34.690 1503.4484 05:01:50.81M 2015-10-06T03:59:46.999Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.590 34.690 1503.4497 05:01:51.02M 2015-10-06T03:59:47.203Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.591 34.691 1503.4503 05:01:51.22M 2015-10-06T03:59:47.409Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.592 34.692 1503.4506 05:01:51.42M 2015-10-06T03:59:47.609Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.593 34.692 1503.4517 05:01:51.62M 2015-10-06T03:59:47.814Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.590 34.690 1503.4489 05:01:51.82M 2015-10-06T03:59:48.014Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.590 34.690 1503.4493 05:01:52.04M 2015-10-06T03:59:48.219Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.590 34.689 1503.4495 05:01:52.24M 2015-10-06T03:59:48.419Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.590 34.689 1503.4498 05:01:52.43M 2015-10-06T03:59:48.639Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.589 34.688 1503.4498 05:01:52.63M 2015-10-06T03:59:48.829Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.588 34.688 1503.4487 05:01:52.85M 2015-10-06T03:59:49.029Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.592 34.691 1503.4518 05:01:53.05M 2015-10-06T03:59:49.234Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.593 34.692 1503.4525 05:01:53.25M 2015-10-06T03:59:49.434Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.594 34.693 1503.4535 05:01:53.45M 2015-10-06T03:59:49.639Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.595 34.694 1503.4541 05:01:53.65M 2015-10-06T03:59:49.839Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.595 34.694 1503.4546 05:01:53.85M 2015-10-06T03:59:50.070Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.595 34.694 1503.4542 05:01:54.07M 2015-10-06T03:59:50.249Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.595 34.694 1503.4539 05:01:54.27M 2015-10-06T03:59:50.449Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.597 34.697 1503.4572 05:01:54.46M 2015-10-06T03:59:50.654Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.597 34.696 1503.4580 05:01:54.66M 2015-10-06T03:59:50.859Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.597 34.696 1503.4562 05:01:54.86M 2015-10-06T03:59:51.059Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.596 34.696 1503.4546 05:01:55.08M 2015-10-06T03:59:51.270Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.596 34.696 1503.4534 05:01:55.28M 2015-10-06T03:59:51.464Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.596 34.696 1503.4534 05:01:55.48M 2015-10-06T03:59:51.669Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.596 34.696 1503.4534 05:01:55.68M 2015-10-06T03:59:51.874Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.597 34.697 1503.4537 05:01:55.88M 2015-10-06T03:59:52.076Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.597 34.697 1503.4528 05:01:56.10M 2015-10-06T03:59:52.279Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.597 34.697 1503.4535 05:01:56.30M 2015-10-06T03:59:52.479Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.598 34.698 1503.4543 05:01:56.49M 2015-10-06T03:59:52.684Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.598 34.698 1503.4552 05:01:56.69M 2015-10-06T03:59:52.889Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.598 34.698 1503.4554 05:01:56.89M 2015-10-06T03:59:53.109Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.592 34.693 1503.4482 05:01:57.11M 2015-10-06T03:59:53.294Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.592 34.693 1503.4480 05:01:57.33M 2015-10-06T03:59:53.499Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.591 34.689 1503.4543 05:01:57.51M 2015-10-06T03:59:53.699Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.590 34.688 1503.4532 05:01:57.71M 2015-10-06T03:59:53.904Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.589 34.686 1503.4524 05:01:57.91M 2015-10-06T03:59:54.104Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.588 34.685 1503.4513 05:01:58.13M 2015-10-06T03:59:54.309Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.582 34.681 1503.4451 05:01:58.33M 2015-10-06T03:59:54.509Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.582 34.680 1503.4447 05:01:58.53M 2015-10-06T03:59:54.714Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.581 34.679 1503.4445 05:01:58.72M 2015-10-06T03:59:54.919Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.586 34.684 1503.4498 05:01:58.92M 2015-10-06T03:59:55.119Z|I-OCEAN7-304-XXXX| 25.77 13.978 41.587 34.685 1503.4502 05:01:59.14M 2015-10-06T03:59:55.324Z|I-OCEAN7-304-XXXX| 25.77 13.978 41.588 34.686 1503.4502 05:01:59.34M 2015-10-06T03:59:55.529Z|I-OCEAN7-304-XXXX| 25.82 13.978 41.589 34.687 1503.4513 05:01:59.54M 2015-10-06T03:59:55.729Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.590 34.688 1503.4515 05:01:59.74M 2015-10-06T03:59:55.929Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.590 34.689 1503.4521 05:01:59.94M 2015-10-06T03:59:56.139Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.591 34.691 1503.4520 05:02:00.16M 2015-10-06T03:59:56.334Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.592 34.692 1503.4520 05:02:00.36M 2015-10-06T03:59:56.544Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.592 34.692 1503.4508 05:02:00.55M 2015-10-06T03:59:56.744Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.592 34.692 1503.4497 05:02:00.75M 2015-10-06T03:59:56.949Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.592 34.692 1503.4481 05:02:00.95M 2015-10-06T03:59:57.149Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.591 34.692 1503.4475 05:02:01.17M 2015-10-06T03:59:57.354Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.591 34.691 1503.4471 05:02:01.37M 2015-10-06T03:59:57.574Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.590 34.691 1503.4464 05:02:01.57M 2015-10-06T03:59:57.759Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.590 34.691 1503.4459 05:02:01.79M 2015-10-06T03:59:57.964Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.590 34.690 1503.4481 05:02:01.97M 2015-10-06T03:59:58.169Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.589 34.689 1503.4475 05:02:02.19M 2015-10-06T03:59:58.369Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.592 34.691 1503.4523 05:02:02.39M 2015-10-06T03:59:58.574Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.592 34.691 1503.4534 05:02:02.58M 2015-10-06T03:59:58.774Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.592 34.690 1503.4540 05:02:02.78M 2015-10-06T03:59:58.974Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.592 34.690 1503.4543 05:02:03.00M 2015-10-06T03:59:59.179Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.592 34.690 1503.4551 05:02:03.20M 2015-10-06T03:59:59.384Z|I-OCEAN7-304-XXXX| 25.77 13.978 41.593 34.691 1503.4568 05:02:03.40M 2015-10-06T03:59:59.584Z|I-OCEAN7-304-XXXX| 25.77 13.978 41.593 34.691 1503.4567 05:02:03.60M 2015-10-06T03:59:59.789Z|I-OCEAN7-304-XXXX| 25.77 13.978 41.594 34.692 1503.4572 05:02:03.80M 2015-10-06T03:59:59.989Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.594 34.692 1503.4562 05:02:04.02M