2015-10-06T03:58:00.004Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.589 34.690 1503.4443 05:00:04.02M 2015-10-06T03:58:00.204Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.588 34.689 1503.4426 05:00:04.22M 2015-10-06T03:58:00.409Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.586 34.688 1503.4413 05:00:04.42M 2015-10-06T03:58:00.614Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.585 34.686 1503.4396 05:00:04.62M 2015-10-06T03:58:00.814Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.584 34.686 1503.4403 05:00:04.82M 2015-10-06T03:58:01.019Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.585 34.686 1503.4415 05:00:05.04M 2015-10-06T03:58:01.219Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.586 34.687 1503.4436 05:00:05.24M 2015-10-06T03:58:01.439Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.585 34.686 1503.4425 05:00:05.43M 2015-10-06T03:58:01.629Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.585 34.686 1503.4420 05:00:05.65M 2015-10-06T03:58:01.830Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.589 34.690 1503.4471 05:00:05.84M 2015-10-06T03:58:02.034Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.590 34.690 1503.4490 05:00:06.05M 2015-10-06T03:58:02.239Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.591 34.691 1503.4503 05:00:06.25M 2015-10-06T03:58:02.439Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.591 34.691 1503.4507 05:00:06.45M 2015-10-06T03:58:02.644Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.585 34.685 1503.4431 05:00:06.65M 2015-10-06T03:58:02.844Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.584 34.685 1503.4424 05:00:06.85M 2015-10-06T03:58:03.049Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.584 34.684 1503.4413 05:00:07.07M 2015-10-06T03:58:03.254Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.582 34.682 1503.4438 05:00:07.27M 2015-10-06T03:58:03.470Z|I-OCEAN7-304-XXXX| 25.77 13.978 41.582 34.681 1503.4427 05:00:07.47M 2015-10-06T03:58:03.659Z|I-OCEAN7-304-XXXX| 25.77 13.978 41.582 34.681 1503.4427 05:00:07.66M 2015-10-06T03:58:03.859Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.581 34.680 1503.4419 05:00:07.86M 2015-10-06T03:58:04.064Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.581 34.681 1503.4421 05:00:08.08M 2015-10-06T03:58:04.264Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.582 34.682 1503.4431 05:00:08.28M 2015-10-06T03:58:04.469Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.582 34.682 1503.4426 05:00:08.48M 2015-10-06T03:58:04.674Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.582 34.682 1503.4429 05:00:08.68M 2015-10-06T03:58:04.879Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.583 34.682 1503.4430 05:00:08.88M 2015-10-06T03:58:05.079Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.583 34.683 1503.4429 05:00:09.10M 2015-10-06T03:58:05.284Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.583 34.682 1503.4423 05:00:09.30M 2015-10-06T03:58:05.484Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.583 34.683 1503.4427 05:00:09.50M 2015-10-06T03:58:05.689Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.584 34.684 1503.4431 05:00:09.69M 2015-10-06T03:58:05.909Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.585 34.685 1503.4435 05:00:09.89M 2015-10-06T03:58:06.094Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.583 34.683 1503.4404 05:00:10.13M 2015-10-06T03:58:06.310Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.582 34.683 1503.4395 05:00:10.31M 2015-10-06T03:58:06.499Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.581 34.682 1503.4374 05:00:10.51M 2015-10-06T03:58:06.704Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.580 34.681 1503.4360 05:00:10.71M 2015-10-06T03:58:06.904Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.581 34.682 1503.4374 05:00:10.91M 2015-10-06T03:58:07.109Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.581 34.682 1503.4387 05:00:11.12M 2015-10-06T03:58:07.309Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.582 34.682 1503.4395 05:00:11.33M 2015-10-06T03:58:07.514Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.581 34.682 1503.4395 05:00:11.52M 2015-10-06T03:58:07.719Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.581 34.681 1503.4384 05:00:11.72M 2015-10-06T03:58:07.919Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.580 34.681 1503.4385 05:00:11.92M 2015-10-06T03:58:08.124Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.581 34.681 1503.4384 05:00:12.14M 2015-10-06T03:58:08.324Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.580 34.681 1503.4371 05:00:12.34M 2015-10-06T03:58:08.529Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.580 34.680 1503.4370 05:00:12.54M 2015-10-06T03:58:08.730Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.579 34.680 1503.4365 05:00:12.74M 2015-10-06T03:58:08.950Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.578 34.679 1503.4362 05:00:12.94M 2015-10-06T03:58:09.150Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.577 34.678 1503.4348 05:00:13.16M 2015-10-06T03:58:09.344Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.577 34.678 1503.4344 05:00:13.36M 2015-10-06T03:58:09.544Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.577 34.678 1503.4341 05:00:13.56M 2015-10-06T03:58:09.749Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.577 34.679 1503.4340 05:00:13.75M 2015-10-06T03:58:09.954Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.577 34.678 1503.4333 05:00:13.95M 2015-10-06T03:58:10.154Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.582 34.683 1503.4388 05:00:14.17M 2015-10-06T03:58:10.374Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.583 34.684 1503.4398 05:00:14.37M 2015-10-06T03:58:10.559Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.584 34.685 1503.4406 05:00:14.59M 2015-10-06T03:58:10.773Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.584 34.685 1503.4408 05:00:14.77M 2015-10-06T03:58:10.964Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.584 34.685 1503.4399 05:00:14.97M 2015-10-06T03:58:11.169Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.584 34.685 1503.4401 05:00:15.19M 2015-10-06T03:58:11.369Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.584 34.685 1503.4407 05:00:15.39M 2015-10-06T03:58:11.590Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.583 34.684 1503.4408 05:00:15.58M 2015-10-06T03:58:11.779Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.583 34.683 1503.4401 05:00:15.78M 2015-10-06T03:58:11.984Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.582 34.683 1503.4392 05:00:16.00M 2015-10-06T03:58:12.184Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.581 34.682 1503.4379 05:00:16.20M 2015-10-06T03:58:12.390Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.580 34.682 1503.4368 05:00:16.40M 2015-10-06T03:58:12.595Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.579 34.680 1503.4357 05:00:16.60M 2015-10-06T03:58:12.795Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.579 34.680 1503.4365 05:00:16.80M 2015-10-06T03:58:13.000Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.580 34.681 1503.4371 05:00:17.02M 2015-10-06T03:58:13.200Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.582 34.683 1503.4392 05:00:17.22M 2015-10-06T03:58:13.430Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.582 34.682 1503.4398 05:00:17.41M 2015-10-06T03:58:13.605Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.581 34.682 1503.4396 05:00:17.61M 2015-10-06T03:58:13.810Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.581 34.681 1503.4392 05:00:17.81M 2015-10-06T03:58:14.009Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.581 34.681 1503.4395 05:00:18.03M 2015-10-06T03:58:14.219Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.581 34.681 1503.4390 05:00:18.23M 2015-10-06T03:58:14.419Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.580 34.680 1503.4377 05:00:18.43M 2015-10-06T03:58:14.625Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.578 34.679 1503.4362 05:00:18.63M 2015-10-06T03:58:14.840Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.577 34.678 1503.4353 05:00:18.83M 2015-10-06T03:58:15.025Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.587 34.687 1503.4468 05:00:19.06M 2015-10-06T03:58:15.230Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.587 34.687 1503.4468 05:00:19.25M 2015-10-06T03:58:15.435Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.588 34.688 1503.4480 05:00:19.45M 2015-10-06T03:58:15.640Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.586 34.686 1503.4443 05:00:19.64M 2015-10-06T03:58:15.840Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.577 34.678 1503.4344 05:00:19.84M 2015-10-06T03:58:16.045Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.577 34.678 1503.4351 05:00:20.06M 2015-10-06T03:58:16.245Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.575 34.676 1503.4329 05:00:20.26M 2015-10-06T03:58:16.450Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.575 34.676 1503.4323 05:00:20.46M 2015-10-06T03:58:16.655Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.574 34.676 1503.4310 05:00:20.66M 2015-10-06T03:58:16.855Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.578 34.679 1503.4351 05:00:20.86M 2015-10-06T03:58:17.060Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.579 34.680 1503.4362 05:00:21.08M 2015-10-06T03:58:17.255Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.580 34.680 1503.4381 05:00:21.28M 2015-10-06T03:58:17.465Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.581 34.681 1503.4396 05:00:21.47M 2015-10-06T03:58:17.665Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.582 34.682 1503.4404 05:00:21.67M 2015-10-06T03:58:17.870Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.583 34.683 1503.4412 05:00:21.87M 2015-10-06T03:58:18.070Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.583 34.683 1503.4412 05:00:22.09M 2015-10-06T03:58:18.275Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.584 34.684 1503.4412 05:00:22.29M 2015-10-06T03:58:18.480Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.584 34.685 1503.4409 05:00:22.49M 2015-10-06T03:58:18.680Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.581 34.682 1503.4377 05:00:22.69M 2015-10-06T03:58:18.885Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.581 34.681 1503.4379 05:00:22.89M 2015-10-06T03:58:19.085Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.585 34.685 1503.4419 05:00:23.11M 2015-10-06T03:58:19.310Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.586 34.686 1503.4431 05:00:23.30M 2015-10-06T03:58:19.495Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.586 34.687 1503.4431 05:00:23.52M 2015-10-06T03:58:19.700Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.588 34.688 1503.4440 05:00:23.70M 2015-10-06T03:58:19.900Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.588 34.689 1503.4451 05:00:23.90M 2015-10-06T03:58:20.105Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.589 34.690 1503.4445 05:00:24.12M 2015-10-06T03:58:20.305Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.590 34.691 1503.4447 05:00:24.32M 2015-10-06T03:58:20.510Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.591 34.692 1503.4453 05:00:24.52M 2015-10-06T03:58:20.710Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.591 34.692 1503.4448 05:00:24.72M 2015-10-06T03:58:20.915Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.590 34.692 1503.4441 05:00:24.92M 2015-10-06T03:58:21.120Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.590 34.692 1503.4448 05:00:25.14M 2015-10-06T03:58:21.325Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.590 34.691 1503.4445 05:00:25.33M 2015-10-06T03:58:21.520Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.589 34.690 1503.4441 05:00:25.54M 2015-10-06T03:58:21.725Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.588 34.689 1503.4426 05:00:25.73M 2015-10-06T03:58:21.930Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.587 34.689 1503.4413 05:00:25.93M 2015-10-06T03:58:22.135Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.586 34.688 1503.4397 05:00:26.15M 2015-10-06T03:58:22.335Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.585 34.687 1503.4393 05:00:26.35M 2015-10-06T03:58:22.550Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.585 34.687 1503.4390 05:00:26.55M 2015-10-06T03:58:22.745Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.584 34.686 1503.4392 05:00:26.75M 2015-10-06T03:58:22.945Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.584 34.686 1503.4391 05:00:26.95M 2015-10-06T03:58:23.150Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.584 34.686 1503.4393 05:00:27.17M 2015-10-06T03:58:23.350Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.582 34.683 1503.4364 05:00:27.37M 2015-10-06T03:58:23.555Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.582 34.683 1503.4371 05:00:27.56M 2015-10-06T03:58:23.775Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.582 34.683 1503.4379 05:00:27.77M 2015-10-06T03:58:23.960Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.587 34.688 1503.4441 05:00:28.00M 2015-10-06T03:58:24.165Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.588 34.689 1503.4457 05:00:28.18M 2015-10-06T03:58:24.370Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.585 34.686 1503.4429 05:00:28.38M 2015-10-06T03:58:24.570Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.585 34.686 1503.4430 05:00:28.58M 2015-10-06T03:58:24.770Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.585 34.685 1503.4426 05:00:28.78M 2015-10-06T03:58:24.975Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.584 34.685 1503.4429 05:00:29.00M 2015-10-06T03:58:25.180Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.584 34.684 1503.4431 05:00:29.20M 2015-10-06T03:58:25.380Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.584 34.684 1503.4426 05:00:29.40M 2015-10-06T03:58:25.585Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.584 34.684 1503.4424 05:00:29.59M 2015-10-06T03:58:25.790Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.584 34.685 1503.4430 05:00:29.79M 2015-10-06T03:58:25.990Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.586 34.686 1503.4440 05:00:30.01M 2015-10-06T03:58:26.195Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.588 34.688 1503.4468 05:00:30.21M 2015-10-06T03:58:26.395Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.593 34.693 1503.4524 05:00:30.41M 2015-10-06T03:58:26.631Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.593 34.693 1503.4518 05:00:30.61M 2015-10-06T03:58:26.800Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.592 34.692 1503.4507 05:00:30.81M 2015-10-06T03:58:27.005Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.589 34.689 1503.4481 05:00:31.03M 2015-10-06T03:58:27.210Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.589 34.689 1503.4489 05:00:31.23M 2015-10-06T03:58:27.415Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.589 34.689 1503.4474 05:00:31.43M 2015-10-06T03:58:27.615Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.593 34.693 1503.4515 05:00:31.63M 2015-10-06T03:58:27.820Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.594 34.694 1503.4531 05:00:31.82M 2015-10-06T03:58:28.020Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.594 34.694 1503.4531 05:00:32.04M 2015-10-06T03:58:28.240Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.594 34.694 1503.4528 05:00:32.24M 2015-10-06T03:58:28.425Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.594 34.694 1503.4534 05:00:32.46M 2015-10-06T03:58:28.630Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.595 34.694 1503.4536 05:00:32.63M 2015-10-06T03:58:28.835Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.595 34.695 1503.4529 05:00:32.84M 2015-10-06T03:58:29.035Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.595 34.695 1503.4532 05:00:33.06M 2015-10-06T03:58:29.240Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.595 34.695 1503.4528 05:00:33.26M 2015-10-06T03:58:29.440Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.595 34.695 1503.4517 05:00:33.45M 2015-10-06T03:58:29.645Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.595 34.695 1503.4515 05:00:33.65M 2015-10-06T03:58:29.850Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.585 34.686 1503.4408 05:00:33.85M 2015-10-06T03:58:30.050Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.584 34.685 1503.4390 05:00:34.07M 2015-10-06T03:58:30.255Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.583 34.685 1503.4374 05:00:34.27M 2015-10-06T03:58:30.455Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.584 34.685 1503.4379 05:00:34.47M 2015-10-06T03:58:30.660Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.593 34.694 1503.4474 05:00:34.67M 2015-10-06T03:58:30.865Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.593 34.695 1503.4471 05:00:34.87M 2015-10-06T03:58:31.065Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.593 34.695 1503.4476 05:00:35.09M 2015-10-06T03:58:31.270Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.593 34.694 1503.4471 05:00:35.29M 2015-10-06T03:58:31.475Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.593 34.694 1503.4469 05:00:35.48M 2015-10-06T03:58:31.675Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.581 34.683 1503.4346 05:00:35.68M 2015-10-06T03:58:31.875Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.579 34.681 1503.4330 05:00:35.88M 2015-10-06T03:58:32.080Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.580 34.682 1503.4349 05:00:36.10M 2015-10-06T03:58:32.310Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.581 34.683 1503.4364 05:00:36.30M 2015-10-06T03:58:32.490Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.582 34.683 1503.4374 05:00:36.50M 2015-10-06T03:58:32.705Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.589 34.690 1503.4452 05:00:36.70M 2015-10-06T03:58:32.895Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.590 34.690 1503.4463 05:00:36.91M 2015-10-06T03:58:33.100Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.589 34.690 1503.4469 05:00:37.12M 2015-10-06T03:58:33.300Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.589 34.689 1503.4464 05:00:37.32M 2015-10-06T03:58:33.505Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.589 34.689 1503.4459 05:00:37.51M 2015-10-06T03:58:33.710Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.588 34.689 1503.4454 05:00:37.71M 2015-10-06T03:58:33.905Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.588 34.688 1503.4462 05:00:37.91M 2015-10-06T03:58:34.110Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.587 34.688 1503.4454 05:00:38.13M 2015-10-06T03:58:34.315Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.587 34.688 1503.4448 05:00:38.33M 2015-10-06T03:58:34.521Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.587 34.687 1503.4431 05:00:38.53M 2015-10-06T03:58:34.725Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.586 34.687 1503.4429 05:00:38.73M 2015-10-06T03:58:34.920Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.586 34.687 1503.4430 05:00:38.93M 2015-10-06T03:58:35.130Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.586 34.687 1503.4425 05:00:39.14M 2015-10-06T03:58:35.330Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.587 34.688 1503.4421 05:00:39.35M 2015-10-06T03:58:35.530Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.587 34.688 1503.4438 05:00:39.54M 2015-10-06T03:58:35.735Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.588 34.689 1503.4445 05:00:39.74M 2015-10-06T03:58:35.950Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.588 34.689 1503.4449 05:00:39.94M 2015-10-06T03:58:36.145Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.589 34.690 1503.4454 05:00:40.16M 2015-10-06T03:58:36.345Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.588 34.690 1503.4447 05:00:40.36M 2015-10-06T03:58:36.551Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.589 34.689 1503.4452 05:00:40.56M 2015-10-06T03:58:36.750Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.588 34.689 1503.4453 05:00:40.76M 2015-10-06T03:58:36.955Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.588 34.688 1503.4446 05:00:40.96M 2015-10-06T03:58:37.171Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.587 34.688 1503.4443 05:00:41.17M 2015-10-06T03:58:37.360Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.586 34.687 1503.4440 05:00:41.39M 2015-10-06T03:58:37.590Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.585 34.685 1503.4426 05:00:41.57M 2015-10-06T03:58:37.766Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.584 34.684 1503.4421 05:00:41.77M 2015-10-06T03:58:37.971Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.584 34.684 1503.4423 05:00:41.97M 2015-10-06T03:58:38.171Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.584 34.684 1503.4437 05:00:42.19M 2015-10-06T03:58:38.376Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.585 34.684 1503.4453 05:00:42.39M 2015-10-06T03:58:38.576Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.585 34.685 1503.4456 05:00:42.59M 2015-10-06T03:58:38.786Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.583 34.682 1503.4427 05:00:42.78M 2015-10-06T03:58:38.986Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.586 34.685 1503.4459 05:00:43.01M 2015-10-06T03:58:39.191Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.587 34.686 1503.4475 05:00:43.20M 2015-10-06T03:58:39.391Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.588 34.687 1503.4491 05:00:43.41M 2015-10-06T03:58:39.596Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.588 34.687 1503.4486 05:00:43.60M 2015-10-06T03:58:39.801Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.589 34.688 1503.4497 05:00:43.80M 2015-10-06T03:58:40.001Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.591 34.690 1503.4531 05:00:44.02M 2015-10-06T03:58:40.206Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.595 34.693 1503.4578 05:00:44.22M 2015-10-06T03:58:40.406Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.595 34.693 1503.4574 05:00:44.42M 2015-10-06T03:58:40.606Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.595 34.693 1503.4575 05:00:44.62M 2015-10-06T03:58:40.811Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.594 34.692 1503.4569 05:00:44.82M 2015-10-06T03:58:41.016Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.594 34.693 1503.4569 05:00:45.04M 2015-10-06T03:58:41.216Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.595 34.694 1503.4570 05:00:45.23M 2015-10-06T03:58:41.421Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.595 34.694 1503.4572 05:00:45.43M 2015-10-06T03:58:41.641Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.594 34.693 1503.4553 05:00:45.63M 2015-10-06T03:58:41.826Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.594 34.693 1503.4552 05:00:45.85M 2015-10-06T03:58:42.031Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.593 34.692 1503.4545 05:00:46.05M 2015-10-06T03:58:42.231Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.593 34.692 1503.4541 05:00:46.25M 2015-10-06T03:58:42.436Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.593 34.691 1503.4547 05:00:46.45M 2015-10-06T03:58:42.641Z|I-OCEAN7-304-XXXX| 25.77 13.978 41.593 34.691 1503.4551 05:00:46.65M 2015-10-06T03:58:42.841Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.593 34.691 1503.4553 05:00:46.85M 2015-10-06T03:58:43.046Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.592 34.691 1503.4550 05:00:47.06M 2015-10-06T03:58:43.246Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.592 34.690 1503.4528 05:00:47.27M 2015-10-06T03:58:43.451Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.592 34.690 1503.4528 05:00:47.46M 2015-10-06T03:58:43.671Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.592 34.691 1503.4539 05:00:47.66M 2015-10-06T03:58:43.856Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.592 34.690 1503.4535 05:00:47.86M 2015-10-06T03:58:44.061Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.591 34.690 1503.4520 05:00:48.08M 2015-10-06T03:58:44.266Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.590 34.689 1503.4514 05:00:48.28M 2015-10-06T03:58:44.470Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.590 34.689 1503.4507 05:00:48.48M 2015-10-06T03:58:44.671Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.591 34.690 1503.4510 05:00:48.68M 2015-10-06T03:58:44.871Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.591 34.690 1503.4508 05:00:48.88M 2015-10-06T03:58:45.076Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.591 34.690 1503.4500 05:00:49.09M 2015-10-06T03:58:45.276Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.591 34.690 1503.4517 05:00:49.29M 2015-10-06T03:58:45.486Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.592 34.691 1503.4523 05:00:49.49M 2015-10-06T03:58:45.686Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.592 34.691 1503.4540 05:00:49.69M 2015-10-06T03:58:45.891Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.592 34.691 1503.4526 05:00:49.89M 2015-10-06T03:58:46.106Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.592 34.691 1503.4526 05:00:50.11M 2015-10-06T03:58:46.291Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.592 34.690 1503.4529 05:00:50.33M 2015-10-06T03:58:46.496Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.591 34.690 1503.4529 05:00:50.51M 2015-10-06T03:58:46.701Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.590 34.689 1503.4523 05:00:50.71M 2015-10-06T03:58:46.901Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.589 34.688 1503.4507 05:00:50.91M 2015-10-06T03:58:47.106Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.588 34.687 1503.4486 05:00:51.12M 2015-10-06T03:58:47.311Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.587 34.687 1503.4474 05:00:51.32M 2015-10-06T03:58:47.514Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.586 34.686 1503.4454 05:00:51.52M 2015-10-06T03:58:47.750Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.585 34.685 1503.4429 05:00:51.72M 2015-10-06T03:58:47.916Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.584 34.684 1503.4412 05:00:51.92M 2015-10-06T03:58:48.121Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.583 34.684 1503.4406 05:00:52.14M 2015-10-06T03:58:48.326Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.582 34.683 1503.4392 05:00:52.34M 2015-10-06T03:58:48.526Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.581 34.682 1503.4379 05:00:52.54M 2015-10-06T03:58:48.731Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.581 34.682 1503.4381 05:00:52.74M 2015-10-06T03:58:48.931Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.581 34.682 1503.4385 05:00:52.94M 2015-10-06T03:58:49.136Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.581 34.682 1503.4373 05:00:53.15M 2015-10-06T03:58:49.341Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.580 34.681 1503.4371 05:00:53.35M 2015-10-06T03:58:49.541Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.580 34.681 1503.4376 05:00:53.55M 2015-10-06T03:58:49.746Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.580 34.681 1503.4380 05:00:53.75M 2015-10-06T03:58:49.951Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.580 34.680 1503.4388 05:00:53.95M 2015-10-06T03:58:50.151Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.580 34.680 1503.4401 05:00:54.17M 2015-10-06T03:58:50.351Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.580 34.680 1503.4412 05:00:54.37M 2015-10-06T03:58:50.576Z|I-OCEAN7-304-XXXX| 25.77 13.978 41.581 34.681 1503.4423 05:00:54.57M 2015-10-06T03:58:50.761Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.581 34.681 1503.4423 05:00:54.78M 2015-10-06T03:58:50.990Z|I-OCEAN7-304-XXXX| 25.77 13.978 41.582 34.681 1503.4432 05:00:54.96M 2015-10-06T03:58:51.166Z|I-OCEAN7-304-XXXX| 25.80 13.978 41.582 34.681 1503.4437 05:00:55.19M 2015-10-06T03:58:51.371Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.582 34.682 1503.4435 05:00:55.38M 2015-10-06T03:58:51.571Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.578 34.678 1503.4379 05:00:55.58M 2015-10-06T03:58:51.771Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.581 34.681 1503.4408 05:00:55.78M 2015-10-06T03:58:51.981Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.582 34.682 1503.4417 05:00:56.00M 2015-10-06T03:58:52.190Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.583 34.683 1503.4430 05:00:56.20M 2015-10-06T03:58:52.386Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.584 34.683 1503.4432 05:00:56.40M 2015-10-06T03:58:52.586Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.584 34.684 1503.4436 05:00:56.60M 2015-10-06T03:58:52.794Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.585 34.684 1503.4446 05:00:56.80M 2015-10-06T03:58:52.993Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.585 34.684 1503.4447 05:00:57.02M 2015-10-06T03:58:53.196Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.586 34.685 1503.4451 05:00:57.21M 2015-10-06T03:58:53.401Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.587 34.687 1503.4456 05:00:57.42M 2015-10-06T03:58:53.601Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.587 34.687 1503.4449 05:00:57.61M 2015-10-06T03:58:53.806Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.587 34.687 1503.4445 05:00:57.81M 2015-10-06T03:58:54.011Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.586 34.686 1503.4438 05:00:58.03M 2015-10-06T03:58:54.211Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.586 34.686 1503.4434 05:00:58.23M 2015-10-06T03:58:54.431Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.586 34.686 1503.4436 05:00:58.43M 2015-10-06T03:58:54.616Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.587 34.687 1503.4445 05:00:58.63M 2015-10-06T03:58:54.821Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.587 34.687 1503.4448 05:00:58.82M 2015-10-06T03:58:55.041Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.588 34.687 1503.4462 05:00:59.05M 2015-10-06T03:58:55.226Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.588 34.688 1503.4468 05:00:59.26M 2015-10-06T03:58:55.434Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.580 34.680 1503.4382 05:00:59.44M 2015-10-06T03:58:55.670Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.579 34.679 1503.4377 05:00:59.64M 2015-10-06T03:58:55.836Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.579 34.679 1503.4371 05:00:59.84M 2015-10-06T03:58:56.041Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.578 34.678 1503.4370 05:01:00.06M 2015-10-06T03:58:56.241Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.578 34.678 1503.4366 05:01:00.26M 2015-10-06T03:58:56.441Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.578 34.677 1503.4373 05:01:00.46M 2015-10-06T03:58:56.651Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.577 34.677 1503.4382 05:01:00.66M 2015-10-06T03:58:56.851Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.578 34.677 1503.4392 05:01:00.86M 2015-10-06T03:58:57.056Z|I-OCEAN7-304-XXXX| 25.81 13.978 41.578 34.677 1503.4398 05:01:01.08M 2015-10-06T03:58:57.270Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.578 34.677 1503.4401 05:01:01.28M 2015-10-06T03:58:57.461Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.579 34.677 1503.4403 05:01:01.47M 2015-10-06T03:58:57.661Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.579 34.677 1503.4410 05:01:01.67M 2015-10-06T03:58:57.870Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.579 34.678 1503.4421 05:01:01.87M 2015-10-06T03:58:58.067Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.580 34.679 1503.4432 05:01:02.09M 2015-10-06T03:58:58.273Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.581 34.679 1503.4438 05:01:02.29M 2015-10-06T03:58:58.477Z|I-OCEAN7-304-XXXX| 25.81 13.979 41.581 34.679 1503.4447 05:01:02.49M 2015-10-06T03:58:58.677Z|I-OCEAN7-304-XXXX| 25.82 13.979 41.584 34.682 1503.4481 05:01:02.69M 2015-10-06T03:58:58.876Z|I-OCEAN7-304-XXXX| 25.82 13.978 41.584 34.683 1503.4485 05:01:02.89M 2015-10-06T03:58:59.086Z|I-OCEAN7-304-XXXX| 25.81 13.978 41.586 34.684 1503.4490 05:01:03.10M 2015-10-06T03:58:59.310Z|I-OCEAN7-304-XXXX| 25.84 13.978 41.583 34.682 1503.4465 05:01:03.31M 2015-10-06T03:58:59.506Z|I-OCEAN7-304-XXXX| 25.80 13.978 41.582 34.681 1503.4441 05:01:03.50M 2015-10-06T03:58:59.691Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.584 34.683 1503.4457 05:01:03.72M 2015-10-06T03:58:59.896Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.585 34.684 1503.4456 05:01:03.90M