2015-10-06T03:57:00.111Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.590 34.689 1503.4492 04:59:04.13M 2015-10-06T03:57:00.316Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.589 34.689 1503.4481 04:59:04.32M 2015-10-06T03:57:00.516Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.588 34.688 1503.4469 04:59:04.52M 2015-10-06T03:57:00.721Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.588 34.688 1503.4482 04:59:04.72M 2015-10-06T03:57:00.921Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.589 34.688 1503.4487 04:59:04.92M 2015-10-06T03:57:01.126Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.588 34.688 1503.4485 04:59:05.14M 2015-10-06T03:57:01.326Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.588 34.688 1503.4485 04:59:05.34M 2015-10-06T03:57:01.531Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.588 34.687 1503.4473 04:59:05.54M 2015-10-06T03:57:01.736Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.587 34.687 1503.4464 04:59:05.74M 2015-10-06T03:57:01.936Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.586 34.686 1503.4465 04:59:05.94M 2015-10-06T03:57:02.141Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.586 34.686 1503.4459 04:59:06.16M 2015-10-06T03:57:02.341Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.585 34.684 1503.4451 04:59:06.36M 2015-10-06T03:57:02.546Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.584 34.684 1503.4441 04:59:06.55M 2015-10-06T03:57:02.754Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.584 34.684 1503.4436 04:59:06.75M 2015-10-06T03:57:02.953Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.584 34.684 1503.4448 04:59:06.95M 2015-10-06T03:57:03.157Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.585 34.684 1503.4453 04:59:07.17M 2015-10-06T03:57:03.377Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.585 34.685 1503.4451 04:59:07.37M 2015-10-06T03:57:03.562Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.586 34.685 1503.4460 04:59:07.59M 2015-10-06T03:57:03.766Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.586 34.686 1503.4462 04:59:07.77M 2015-10-06T03:57:03.966Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.586 34.686 1503.4463 04:59:07.97M 2015-10-06T03:57:04.171Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.587 34.686 1503.4471 04:59:08.19M 2015-10-06T03:57:04.376Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.596 34.695 1503.4570 04:59:08.38M 2015-10-06T03:57:04.576Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.596 34.695 1503.4576 04:59:08.58M 2015-10-06T03:57:04.784Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.596 34.694 1503.4570 04:59:08.78M 2015-10-06T03:57:04.981Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.596 34.695 1503.4572 04:59:09.00M 2015-10-06T03:57:05.187Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.597 34.696 1503.4574 04:59:09.20M 2015-10-06T03:57:05.394Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.597 34.696 1503.4565 04:59:09.40M 2015-10-06T03:57:05.593Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.587 34.687 1503.4448 04:59:09.60M 2015-10-06T03:57:05.796Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.586 34.686 1503.4442 04:59:09.80M 2015-10-06T03:57:05.997Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.585 34.685 1503.4437 04:59:10.02M 2015-10-06T03:57:06.202Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.585 34.685 1503.4445 04:59:10.21M 2015-10-06T03:57:06.407Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.585 34.685 1503.4446 04:59:10.41M 2015-10-06T03:57:06.607Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.585 34.685 1503.4443 04:59:10.61M 2015-10-06T03:57:06.812Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.585 34.685 1503.4438 04:59:10.81M 2015-10-06T03:57:07.017Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.585 34.685 1503.4435 04:59:11.03M 2015-10-06T03:57:07.230Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.585 34.686 1503.4424 04:59:11.23M 2015-10-06T03:57:07.417Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.595 34.696 1503.4532 04:59:11.43M 2015-10-06T03:57:07.622Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.595 34.696 1503.4524 04:59:11.63M 2015-10-06T03:57:07.842Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.595 34.695 1503.4519 04:59:11.82M 2015-10-06T03:57:08.070Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.594 34.694 1503.4521 04:59:12.06M 2015-10-06T03:57:08.233Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.594 34.694 1503.4517 04:59:12.25M 2015-10-06T03:57:08.437Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.593 34.693 1503.4512 04:59:12.44M 2015-10-06T03:57:08.637Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.593 34.693 1503.4506 04:59:12.64M 2015-10-06T03:57:08.842Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.593 34.693 1503.4504 04:59:12.84M 2015-10-06T03:57:09.070Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.592 34.692 1503.4502 04:59:13.06M 2015-10-06T03:57:09.247Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.591 34.691 1503.4501 04:59:13.26M 2015-10-06T03:57:09.447Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.591 34.692 1503.4495 04:59:13.46M 2015-10-06T03:57:09.652Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.591 34.691 1503.4491 04:59:13.65M 2015-10-06T03:57:09.857Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.591 34.690 1503.4501 04:59:13.86M 2015-10-06T03:57:10.062Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.584 34.684 1503.4420 04:59:14.08M 2015-10-06T03:57:10.262Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.582 34.682 1503.4412 04:59:14.27M 2015-10-06T03:57:10.467Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.585 34.685 1503.4445 04:59:14.47M 2015-10-06T03:57:10.667Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.586 34.685 1503.4465 04:59:14.67M 2015-10-06T03:57:10.872Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.587 34.686 1503.4470 04:59:14.87M 2015-10-06T03:57:11.077Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.587 34.686 1503.4476 04:59:15.09M 2015-10-06T03:57:11.277Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.587 34.687 1503.4473 04:59:15.29M 2015-10-06T03:57:11.477Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.591 34.690 1503.4520 04:59:15.49M 2015-10-06T03:57:11.687Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.591 34.690 1503.4521 04:59:15.68M 2015-10-06T03:57:11.887Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.591 34.690 1503.4529 04:59:15.89M 2015-10-06T03:57:12.087Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.591 34.690 1503.4517 04:59:16.10M 2015-10-06T03:57:12.313Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.593 34.691 1503.4535 04:59:16.30M 2015-10-06T03:57:12.497Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.587 34.686 1503.4476 04:59:16.52M 2015-10-06T03:57:12.697Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.587 34.686 1503.4479 04:59:16.70M 2015-10-06T03:57:12.902Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.588 34.687 1503.4487 04:59:16.90M 2015-10-06T03:57:13.102Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.587 34.686 1503.4482 04:59:17.12M 2015-10-06T03:57:13.307Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.587 34.686 1503.4484 04:59:17.32M 2015-10-06T03:57:13.513Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.587 34.686 1503.4481 04:59:17.52M 2015-10-06T03:57:13.712Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.584 34.684 1503.4446 04:59:17.72M 2015-10-06T03:57:13.917Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.585 34.684 1503.4448 04:59:17.91M 2015-10-06T03:57:14.122Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.585 34.684 1503.4451 04:59:18.13M 2015-10-06T03:57:14.322Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.584 34.684 1503.4446 04:59:18.33M 2015-10-06T03:57:14.527Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.586 34.685 1503.4458 04:59:18.53M 2015-10-06T03:57:14.727Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.586 34.683 1503.4514 04:59:18.73M 2015-10-06T03:57:14.932Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.586 34.684 1503.4521 04:59:18.93M 2015-10-06T03:57:15.132Z|I-OCEAN7-304-XXXX| 25.79 13.979 41.587 34.684 1503.4524 04:59:19.15M 2015-10-06T03:57:15.337Z|I-OCEAN7-304-XXXX| 25.79 13.979 41.587 34.684 1503.4529 04:59:19.35M 2015-10-06T03:57:15.542Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.587 34.684 1503.4529 04:59:19.55M 2015-10-06T03:57:15.742Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.588 34.685 1503.4529 04:59:19.75M 2015-10-06T03:57:15.947Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.588 34.685 1503.4534 04:59:19.94M 2015-10-06T03:57:16.153Z|I-OCEAN7-304-XXXX| 25.79 13.979 41.588 34.685 1503.4539 04:59:20.16M 2015-10-06T03:57:16.352Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.588 34.685 1503.4530 04:59:20.36M 2015-10-06T03:57:16.557Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.588 34.686 1503.4528 04:59:20.56M 2015-10-06T03:57:16.777Z|I-OCEAN7-304-XXXX| 25.76 13.979 41.589 34.686 1503.4520 04:59:20.76M 2015-10-06T03:57:16.962Z|I-OCEAN7-304-XXXX| 25.80 13.978 41.589 34.687 1503.4521 04:59:21.00M 2015-10-06T03:57:17.162Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.589 34.687 1503.4514 04:59:21.18M 2015-10-06T03:57:17.367Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.589 34.688 1503.4507 04:59:21.38M 2015-10-06T03:57:17.572Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.590 34.689 1503.4495 04:59:21.58M 2015-10-06T03:57:17.772Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.590 34.690 1503.4502 04:59:21.78M 2015-10-06T03:57:17.977Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.591 34.690 1503.4503 04:59:22.98M 2015-10-06T03:57:18.177Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.591 34.691 1503.4512 04:59:22.20M 2015-10-06T03:57:18.387Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.591 34.691 1503.4502 04:59:22.39M 2015-10-06T03:57:18.582Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.595 34.695 1503.4537 04:59:22.59M 2015-10-06T03:57:18.793Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.595 34.694 1503.4534 04:59:22.79M 2015-10-06T03:57:18.992Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.594 34.694 1503.4534 04:59:23.01M 2015-10-06T03:57:19.197Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.595 34.694 1503.4530 04:59:23.21M 2015-10-06T03:57:19.397Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.589 34.689 1503.4460 04:59:23.41M 2015-10-06T03:57:19.597Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.587 34.688 1503.4454 04:59:23.61M 2015-10-06T03:57:19.802Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.586 34.687 1503.4434 04:59:23.80M 2015-10-06T03:57:20.030Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.585 34.686 1503.4409 04:59:24.02M 2015-10-06T03:57:20.212Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.583 34.684 1503.4401 04:59:24.22M 2015-10-06T03:57:20.412Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.587 34.687 1503.4449 04:59:24.42M 2015-10-06T03:57:20.617Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.586 34.686 1503.4441 04:59:24.62M 2015-10-06T03:57:20.817Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.586 34.686 1503.4436 04:59:24.82M 2015-10-06T03:57:21.027Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.587 34.687 1503.4443 04:59:25.04M 2015-10-06T03:57:21.242Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.586 34.686 1503.4448 04:59:25.24M 2015-10-06T03:57:21.427Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.585 34.685 1503.4441 04:59:25.45M 2015-10-06T03:57:21.632Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.584 34.683 1503.4434 04:59:25.64M 2015-10-06T03:57:21.837Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.584 34.683 1503.4434 04:59:25.84M 2015-10-06T03:57:22.037Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.584 34.683 1503.4438 04:59:26.06M 2015-10-06T03:57:22.237Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.585 34.684 1503.4446 04:59:26.25M 2015-10-06T03:57:22.442Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.585 34.684 1503.4452 04:59:26.45M 2015-10-06T03:57:22.647Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.586 34.685 1503.4478 04:59:26.65M 2015-10-06T03:57:22.852Z|I-OCEAN7-304-XXXX| 25.86 13.978 41.586 34.684 1503.4496 04:59:26.85M 2015-10-06T03:57:23.057Z|I-OCEAN7-304-XXXX| 25.81 13.978 41.586 34.684 1503.4496 04:59:27.07M 2015-10-06T03:57:23.257Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.582 34.682 1503.4425 04:59:27.27M 2015-10-06T03:57:23.457Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.582 34.682 1503.4427 04:59:27.47M 2015-10-06T03:57:23.662Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.583 34.682 1503.4436 04:59:27.67M 2015-10-06T03:57:23.870Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.583 34.682 1503.4435 04:59:27.87M 2015-10-06T03:57:24.068Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.582 34.682 1503.4435 04:59:28.09M 2015-10-06T03:57:24.273Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.585 34.685 1503.4463 04:59:28.28M 2015-10-06T03:57:24.474Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.586 34.686 1503.4452 04:59:28.48M 2015-10-06T03:57:24.677Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.586 34.686 1503.4449 04:59:28.68M 2015-10-06T03:57:24.877Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.582 34.682 1503.4395 04:59:28.88M 2015-10-06T03:57:25.082Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.581 34.682 1503.4387 04:59:29.10M 2015-10-06T03:57:25.282Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.581 34.681 1503.4380 04:59:29.30M 2015-10-06T03:57:25.487Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.581 34.682 1503.4373 04:59:29.49M 2015-10-06T03:57:25.707Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.580 34.682 1503.4370 04:59:29.69M 2015-10-06T03:57:25.892Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.580 34.682 1503.4364 04:59:29.91M 2015-10-06T03:57:26.097Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.581 34.682 1503.4365 04:59:30.11M 2015-10-06T03:57:26.302Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.581 34.683 1503.4366 04:59:30.31M 2015-10-06T03:57:26.503Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.582 34.682 1503.4414 04:59:30.51M 2015-10-06T03:57:26.707Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.583 34.683 1503.4429 04:59:30.71M 2015-10-06T03:57:26.912Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.585 34.684 1503.4452 04:59:30.91M 2015-10-06T03:57:27.150Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.585 34.685 1503.4457 04:59:31.13M 2015-10-06T03:57:27.317Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.586 34.685 1503.4471 04:59:31.33M 2015-10-06T03:57:27.523Z|I-OCEAN7-304-XXXX| 25.82 13.978 41.586 34.684 1503.4503 04:59:31.53M 2015-10-06T03:57:27.722Z|I-OCEAN7-304-XXXX| 25.79 13.979 41.587 34.685 1503.4506 04:59:31.73M 2015-10-06T03:57:27.927Z|I-OCEAN7-304-XXXX| 25.76 13.978 41.587 34.685 1503.4502 04:59:31.93M 2015-10-06T03:57:28.128Z|I-OCEAN7-304-XXXX| 25.76 13.978 41.588 34.686 1503.4504 04:59:32.14M 2015-10-06T03:57:28.333Z|I-OCEAN7-304-XXXX| 25.76 13.978 41.588 34.687 1503.4513 04:59:32.34M 2015-10-06T03:57:28.533Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.589 34.687 1503.4517 04:59:32.54M 2015-10-06T03:57:28.738Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.589 34.687 1503.4514 04:59:32.74M 2015-10-06T03:57:28.938Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.589 34.687 1503.4521 04:59:32.94M 2015-10-06T03:57:29.143Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.589 34.687 1503.4517 04:59:33.16M 2015-10-06T03:57:29.348Z|I-OCEAN7-304-XXXX| 25.80 13.978 41.589 34.687 1503.4509 04:59:33.36M 2015-10-06T03:57:29.553Z|I-OCEAN7-304-XXXX| 25.80 13.978 41.588 34.687 1503.4502 04:59:33.56M 2015-10-06T03:57:29.753Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.588 34.687 1503.4480 04:59:33.76M 2015-10-06T03:57:29.990Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.587 34.686 1503.4467 04:59:33.96M 2015-10-06T03:57:30.178Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.587 34.687 1503.4457 04:59:34.17M 2015-10-06T03:57:30.363Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.587 34.687 1503.4454 04:59:34.39M 2015-10-06T03:57:30.563Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.587 34.688 1503.4447 04:59:34.57M 2015-10-06T03:57:30.763Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.587 34.688 1503.4438 04:59:34.77M 2015-10-06T03:57:30.968Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.586 34.687 1503.4432 04:59:34.97M 2015-10-06T03:57:31.178Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.586 34.687 1503.4423 04:59:35.19M 2015-10-06T03:57:31.373Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.585 34.686 1503.4407 04:59:35.39M 2015-10-06T03:57:31.578Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.584 34.686 1503.4398 04:59:35.58M 2015-10-06T03:57:31.783Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.584 34.685 1503.4397 04:59:35.78M 2015-10-06T03:57:31.988Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.583 34.684 1503.4398 04:59:36.00M 2015-10-06T03:57:32.188Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.583 34.685 1503.4396 04:59:36.20M 2015-10-06T03:57:32.393Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.583 34.684 1503.4401 04:59:36.40M 2015-10-06T03:57:32.598Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.584 34.686 1503.4379 04:59:36.60M 2015-10-06T03:57:32.798Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.584 34.686 1503.4382 04:59:36.80M 2015-10-06T03:57:33.003Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.585 34.687 1503.4395 04:59:37.02M 2015-10-06T03:57:33.203Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.586 34.688 1503.4413 04:59:37.22M 2015-10-06T03:57:33.408Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.587 34.688 1503.4421 04:59:37.42M 2015-10-06T03:57:33.608Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.591 34.692 1503.4469 04:59:37.62M 2015-10-06T03:57:33.813Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.591 34.692 1503.4470 04:59:37.81M 2015-10-06T03:57:34.013Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.584 34.685 1503.4388 04:59:38.04M 2015-10-06T03:57:34.218Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.584 34.685 1503.4387 04:59:38.23M 2015-10-06T03:57:34.423Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.584 34.685 1503.4392 04:59:38.43M 2015-10-06T03:57:34.644Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.584 34.685 1503.4396 04:59:38.63M 2015-10-06T03:57:34.828Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.584 34.685 1503.4402 04:59:38.85M 2015-10-06T03:57:35.034Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.583 34.684 1503.4398 04:59:39.05M 2015-10-06T03:57:35.233Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.583 34.683 1503.4396 04:59:39.25M 2015-10-06T03:57:35.438Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.588 34.688 1503.4451 04:59:39.45M 2015-10-06T03:57:35.638Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.589 34.689 1503.4476 04:59:39.65M 2015-10-06T03:57:35.843Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.590 34.690 1503.4482 04:59:39.84M 2015-10-06T03:57:36.048Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.590 34.690 1503.4489 04:59:40.07M 2015-10-06T03:57:36.248Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.591 34.691 1503.4495 04:59:40.26M 2015-10-06T03:57:36.453Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.590 34.690 1503.4479 04:59:40.46M 2015-10-06T03:57:36.658Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.589 34.690 1503.4465 04:59:40.66M 2015-10-06T03:57:36.858Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.589 34.689 1503.4463 04:59:40.86M 2015-10-06T03:57:37.063Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.589 34.689 1503.4463 04:59:41.08M 2015-10-06T03:57:37.263Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.588 34.688 1503.4470 04:59:41.28M 2015-10-06T03:57:37.468Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.588 34.688 1503.4469 04:59:41.48M 2015-10-06T03:57:37.674Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.587 34.688 1503.4446 04:59:41.68M 2015-10-06T03:57:37.910Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.587 34.687 1503.4437 04:59:41.88M 2015-10-06T03:57:38.078Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.586 34.687 1503.4441 04:59:42.10M 2015-10-06T03:57:38.278Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.587 34.687 1503.4451 04:59:42.29M 2015-10-06T03:57:38.478Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.587 34.687 1503.4452 04:59:42.49M 2015-10-06T03:57:38.688Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.587 34.687 1503.4452 04:59:42.69M 2015-10-06T03:57:38.888Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.587 34.688 1503.4452 04:59:42.89M 2015-10-06T03:57:39.108Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.588 34.688 1503.4452 04:59:43.11M 2015-10-06T03:57:39.293Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.588 34.688 1503.4459 04:59:43.32M 2015-10-06T03:57:39.498Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.588 34.688 1503.4458 04:59:43.51M 2015-10-06T03:57:39.703Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.588 34.688 1503.4465 04:59:43.70M 2015-10-06T03:57:39.903Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.588 34.689 1503.4434 04:59:43.91M 2015-10-06T03:57:40.108Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.587 34.688 1503.4431 04:59:44.12M 2015-10-06T03:57:40.314Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.586 34.687 1503.4419 04:59:44.32M 2015-10-06T03:57:40.513Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.584 34.686 1503.4403 04:59:44.52M 2015-10-06T03:57:40.750Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.583 34.684 1503.4393 04:59:44.72M 2015-10-06T03:57:40.918Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.582 34.683 1503.4377 04:59:44.92M 2015-10-06T03:57:41.123Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.563 34.666 1503.4161 04:59:45.14M 2015-10-06T03:57:41.328Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.546 34.651 1503.3969 04:59:45.34M 2015-10-06T03:57:41.528Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.534 34.639 1503.3840 04:59:45.54M 2015-10-06T03:57:41.728Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.533 34.638 1503.3839 04:59:45.74M 2015-10-06T03:57:41.938Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.532 34.637 1503.3826 04:59:45.93M 2015-10-06T03:57:42.138Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.507 34.613 1503.3552 04:59:46.15M 2015-10-06T03:57:42.338Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.506 34.613 1503.3551 04:59:46.35M 2015-10-06T03:57:42.538Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.506 34.612 1503.3551 04:59:46.55M 2015-10-06T03:57:42.748Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.506 34.612 1503.3545 04:59:46.75M 2015-10-06T03:57:42.948Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.520 34.626 1503.3705 04:59:46.95M 2015-10-06T03:57:43.153Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.530 34.635 1503.3799 04:59:47.17M 2015-10-06T03:57:43.353Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.544 34.648 1503.3950 04:59:47.37M 2015-10-06T03:57:43.574Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.545 34.649 1503.3961 04:59:47.56M 2015-10-06T03:57:43.763Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.546 34.650 1503.3973 04:59:47.78M 2015-10-06T03:57:43.963Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.548 34.652 1503.3987 04:59:47.97M 2015-10-06T03:57:44.168Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.549 34.653 1503.4005 04:59:48.18M 2015-10-06T03:57:44.368Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.552 34.655 1503.4045 04:59:48.38M 2015-10-06T03:57:44.573Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.555 34.658 1503.4078 04:59:48.58M 2015-10-06T03:57:44.778Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.558 34.661 1503.4119 04:59:48.78M 2015-10-06T03:57:44.978Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.561 34.663 1503.4147 04:59:49.00M 2015-10-06T03:57:45.178Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.563 34.666 1503.4174 04:59:49.20M 2015-10-06T03:57:45.388Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.566 34.669 1503.4207 04:59:49.39M 2015-10-06T03:57:45.588Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.570 34.672 1503.4252 04:59:49.60M 2015-10-06T03:57:45.793Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.589 34.689 1503.4462 04:59:49.80M 2015-10-06T03:57:45.993Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.590 34.691 1503.4484 04:59:50.01M 2015-10-06T03:57:46.198Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.591 34.691 1503.4502 04:59:50.21M 2015-10-06T03:57:46.403Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.592 34.692 1503.4517 04:59:50.41M 2015-10-06T03:57:46.603Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.589 34.689 1503.4490 04:59:50.61M 2015-10-06T03:57:46.808Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.589 34.689 1503.4490 04:59:50.81M 2015-10-06T03:57:47.013Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.589 34.689 1503.4486 04:59:51.03M 2015-10-06T03:57:47.213Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.589 34.689 1503.4479 04:59:51.23M 2015-10-06T03:57:47.418Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.589 34.689 1503.4473 04:59:51.43M 2015-10-06T03:57:47.618Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.589 34.689 1503.4478 04:59:51.63M 2015-10-06T03:57:47.818Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.588 34.688 1503.4470 04:59:51.82M 2015-10-06T03:57:48.043Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.588 34.687 1503.4473 04:59:52.04M 2015-10-06T03:57:48.229Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.588 34.687 1503.4485 04:59:52.26M 2015-10-06T03:57:48.434Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.588 34.687 1503.4490 04:59:52.44M 2015-10-06T03:57:48.633Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.583 34.682 1503.4441 04:59:52.64M 2015-10-06T03:57:48.834Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.583 34.682 1503.4441 04:59:52.84M 2015-10-06T03:57:49.038Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.583 34.682 1503.4441 04:59:53.06M 2015-10-06T03:57:49.243Z|I-OCEAN7-304-XXXX| 25.77 13.978 41.583 34.682 1503.4436 04:59:53.26M 2015-10-06T03:57:49.443Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.584 34.683 1503.4448 04:59:53.46M 2015-10-06T03:57:49.648Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.585 34.684 1503.4458 04:59:53.65M 2015-10-06T03:57:49.853Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.586 34.685 1503.4464 04:59:53.85M 2015-10-06T03:57:50.053Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.586 34.685 1503.4469 04:59:54.07M 2015-10-06T03:57:50.258Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.588 34.686 1503.4490 04:59:54.27M 2015-10-06T03:57:50.464Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.589 34.687 1503.4506 04:59:54.47M 2015-10-06T03:57:50.664Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.590 34.688 1503.4514 04:59:54.67M 2015-10-06T03:57:50.868Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.591 34.689 1503.4526 04:59:54.87M 2015-10-06T03:57:51.068Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.592 34.690 1503.4535 04:59:55.09M 2015-10-06T03:57:51.273Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.593 34.691 1503.4537 04:59:55.29M 2015-10-06T03:57:51.478Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.593 34.692 1503.4539 04:59:55.49M 2015-10-06T03:57:51.678Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.594 34.693 1503.4552 04:59:55.69M 2015-10-06T03:57:51.883Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.594 34.692 1503.4557 04:59:55.88M 2015-10-06T03:57:52.084Z|I-OCEAN7-304-XXXX| 25.76 13.978 41.593 34.692 1503.4556 04:59:56.10M 2015-10-06T03:57:52.289Z|I-OCEAN7-304-XXXX| 25.76 13.978 41.593 34.691 1503.4558 04:59:56.30M 2015-10-06T03:57:52.509Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.592 34.690 1503.4553 04:59:56.50M 2015-10-06T03:57:52.694Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.593 34.691 1503.4564 04:59:56.72M 2015-10-06T03:57:52.899Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.594 34.691 1503.4575 04:59:56.90M 2015-10-06T03:57:53.099Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.594 34.692 1503.4575 04:59:57.12M 2015-10-06T03:57:53.304Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.595 34.693 1503.4574 04:59:57.32M 2015-10-06T03:57:53.509Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.596 34.694 1503.4585 04:59:57.52M 2015-10-06T03:57:53.709Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.597 34.695 1503.4590 04:59:57.71M 2015-10-06T03:57:53.914Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.597 34.695 1503.4585 04:59:57.91M 2015-10-06T03:57:54.119Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.600 34.701 1503.4546 04:59:58.14M 2015-10-06T03:57:54.319Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.600 34.702 1503.4541 04:59:58.33M 2015-10-06T03:57:54.524Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.598 34.700 1503.4508 04:59:58.53M 2015-10-06T03:57:54.729Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.597 34.700 1503.4497 04:59:58.73M 2015-10-06T03:57:54.929Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.597 34.699 1503.4485 04:59:58.93M 2015-10-06T03:57:55.129Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.596 34.699 1503.4481 04:59:59.15M 2015-10-06T03:57:55.334Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.596 34.698 1503.4469 04:59:59.34M 2015-10-06T03:57:55.539Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.594 34.694 1503.4525 04:59:59.55M 2015-10-06T03:57:55.744Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.593 34.693 1503.4514 04:59:59.75M 2015-10-06T03:57:55.944Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.591 34.691 1503.4509 04:59:59.95M 2015-10-06T03:57:56.144Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.587 34.687 1503.4478 05:00:00.16M 2015-10-06T03:57:56.349Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.586 34.686 1503.4474 05:00:00.36M 2015-10-06T03:57:56.554Z|I-OCEAN7-304-XXXX| 25.81 13.978 41.585 34.684 1503.4471 05:00:00.56M 2015-10-06T03:57:56.754Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.586 34.685 1503.4484 05:00:00.76M 2015-10-06T03:57:56.979Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.587 34.685 1503.4497 05:00:00.96M 2015-10-06T03:57:57.164Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.587 34.685 1503.4487 05:00:01.19M 2015-10-06T03:57:57.390Z|I-OCEAN7-304-XXXX| 25.76 13.978 41.593 34.692 1503.4553 05:00:01.38M 2015-10-06T03:57:57.569Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.594 34.692 1503.4547 05:00:01.57M 2015-10-06T03:57:57.769Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.594 34.692 1503.4550 05:00:01.78M 2015-10-06T03:57:57.974Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.594 34.692 1503.4563 05:00:01.97M 2015-10-06T03:57:58.179Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.593 34.693 1503.4515 05:00:02.19M 2015-10-06T03:57:58.390Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.593 34.693 1503.4506 05:00:02.39M 2015-10-06T03:57:58.584Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.593 34.693 1503.4501 05:00:02.59M 2015-10-06T03:57:58.784Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.593 34.693 1503.4490 05:00:02.79M 2015-10-06T03:57:58.984Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.592 34.693 1503.4471 05:00:03.01M 2015-10-06T03:57:59.230Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.591 34.692 1503.4462 05:00:03.20M 2015-10-06T03:57:59.394Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.590 34.692 1503.4451 05:00:03.41M 2015-10-06T03:57:59.599Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.590 34.692 1503.4446 05:00:03.61M 2015-10-06T03:57:59.799Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.590 34.691 1503.4451 05:00:03.80M