2015-10-06T03:56:00.014Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.585 34.685 1503.4447 04:58:04.03M 2015-10-06T03:56:00.219Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.586 34.685 1503.4454 04:58:04.23M 2015-10-06T03:56:00.419Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.586 34.686 1503.4465 04:58:04.43M 2015-10-06T03:56:00.624Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.587 34.686 1503.4469 04:58:04.62M 2015-10-06T03:56:00.844Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.581 34.682 1503.4369 04:58:04.82M 2015-10-06T03:56:01.029Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.581 34.682 1503.4371 04:58:05.06M 2015-10-06T03:56:01.229Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.580 34.682 1503.4369 04:58:05.24M 2015-10-06T03:56:01.434Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.580 34.681 1503.4364 04:58:05.44M 2015-10-06T03:56:01.639Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.579 34.681 1503.4354 04:58:05.64M 2015-10-06T03:56:01.844Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.578 34.680 1503.4340 04:58:05.84M 2015-10-06T03:56:02.044Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.586 34.687 1503.4423 04:58:06.06M 2015-10-06T03:56:02.249Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.587 34.688 1503.4424 04:58:06.26M 2015-10-06T03:56:02.449Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.588 34.689 1503.4432 04:58:06.46M 2015-10-06T03:56:02.654Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.588 34.689 1503.4438 04:58:06.65M 2015-10-06T03:56:02.859Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.588 34.689 1503.4443 04:58:06.85M 2015-10-06T03:56:03.059Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.588 34.689 1503.4440 04:58:07.07M 2015-10-06T03:56:03.264Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.591 34.692 1503.4475 04:58:07.27M 2015-10-06T03:56:03.464Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.591 34.692 1503.4476 04:58:07.47M 2015-10-06T03:56:03.670Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.585 34.687 1503.4419 04:58:07.67M 2015-10-06T03:56:03.869Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.584 34.686 1503.4412 04:58:07.87M 2015-10-06T03:56:04.076Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.583 34.685 1503.4399 04:58:08.09M 2015-10-06T03:56:04.279Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.583 34.684 1503.4386 04:58:08.29M 2015-10-06T03:56:04.479Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.582 34.683 1503.4368 04:58:08.49M 2015-10-06T03:56:04.710Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.581 34.682 1503.4360 04:58:08.69M 2015-10-06T03:56:04.889Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.580 34.682 1503.4355 04:58:08.88M 2015-10-06T03:56:05.089Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.581 34.683 1503.4362 04:58:09.10M 2015-10-06T03:56:05.309Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.584 34.686 1503.4404 04:58:09.30M 2015-10-06T03:56:05.499Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.585 34.686 1503.4421 04:58:09.52M 2015-10-06T03:56:05.699Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.585 34.686 1503.4434 04:58:09.70M 2015-10-06T03:56:05.904Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.579 34.679 1503.4370 04:58:09.90M 2015-10-06T03:56:06.104Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.582 34.682 1503.4413 04:58:10.12M 2015-10-06T03:56:06.309Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.584 34.683 1503.4443 04:58:10.32M 2015-10-06T03:56:06.509Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.585 34.685 1503.4449 04:58:10.52M 2015-10-06T03:56:06.714Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.587 34.686 1503.4470 04:58:10.71M 2015-10-06T03:56:06.919Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.589 34.687 1503.4497 04:58:10.91M 2015-10-06T03:56:07.119Z|I-OCEAN7-304-XXXX| 25.77 13.978 41.591 34.689 1503.4526 04:58:11.13M 2015-10-06T03:56:07.324Z|I-OCEAN7-304-XXXX| 25.76 13.978 41.594 34.692 1503.4561 04:58:11.33M 2015-10-06T03:56:07.529Z|I-OCEAN7-304-XXXX| 25.76 13.978 41.593 34.691 1503.4562 04:58:11.53M 2015-10-06T03:56:07.729Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.595 34.692 1503.4585 04:58:11.73M 2015-10-06T03:56:07.934Z|I-OCEAN7-304-XXXX| 25.77 13.978 41.590 34.688 1503.4528 04:58:11.93M 2015-10-06T03:56:08.134Z|I-OCEAN7-304-XXXX| 25.81 13.978 41.590 34.688 1503.4536 04:58:12.15M 2015-10-06T03:56:08.339Z|I-OCEAN7-304-XXXX| 25.82 13.978 41.589 34.687 1503.4529 04:58:12.35M 2015-10-06T03:56:08.544Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.588 34.686 1503.4512 04:58:12.55M 2015-10-06T03:56:08.744Z|I-OCEAN7-304-XXXX| 25.81 13.978 41.587 34.686 1503.4506 04:58:12.75M 2015-10-06T03:56:08.949Z|I-OCEAN7-304-XXXX| 25.84 13.978 41.586 34.685 1503.4491 04:58:12.94M 2015-10-06T03:56:09.149Z|I-OCEAN7-304-XXXX| 25.81 13.978 41.585 34.684 1503.4475 04:58:13.16M 2015-10-06T03:56:09.354Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.585 34.684 1503.4462 04:58:13.36M 2015-10-06T03:56:09.590Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.593 34.691 1503.4553 04:58:13.56M 2015-10-06T03:56:09.779Z|I-OCEAN7-304-XXXX| 25.80 13.978 41.594 34.692 1503.4565 04:58:13.76M 2015-10-06T03:56:09.964Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.595 34.693 1503.4564 04:58:14.00M 2015-10-06T03:56:10.173Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.595 34.693 1503.4569 04:58:14.18M 2015-10-06T03:56:10.369Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.595 34.693 1503.4565 04:58:14.38M 2015-10-06T03:56:10.574Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.595 34.691 1503.4625 04:58:14.58M 2015-10-06T03:56:10.779Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.596 34.692 1503.4626 04:58:14.78M 2015-10-06T03:56:10.974Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.597 34.693 1503.4645 04:58:14.97M 2015-10-06T03:56:11.184Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.590 34.687 1503.4578 04:58:15.19M 2015-10-06T03:56:11.384Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.592 34.688 1503.4591 04:58:15.39M 2015-10-06T03:56:11.589Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.593 34.690 1503.4603 04:58:15.59M 2015-10-06T03:56:11.789Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.594 34.691 1503.4609 04:58:15.79M 2015-10-06T03:56:11.989Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.592 34.689 1503.4591 04:58:16.01M 2015-10-06T03:56:12.199Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.592 34.689 1503.4576 04:58:16.21M 2015-10-06T03:56:12.399Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.581 34.679 1503.4445 04:58:16.41M 2015-10-06T03:56:12.604Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.580 34.679 1503.4432 04:58:16.60M 2015-10-06T03:56:12.804Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.585 34.683 1503.4476 04:58:16.81M 2015-10-06T03:56:13.004Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.586 34.685 1503.4474 04:58:17.02M 2015-10-06T03:56:13.214Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.587 34.686 1503.4475 04:58:17.22M 2015-10-06T03:56:13.414Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.588 34.688 1503.4471 04:58:17.42M 2015-10-06T03:56:13.619Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.589 34.689 1503.4469 04:58:17.62M 2015-10-06T03:56:13.819Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.589 34.689 1503.4462 04:58:17.82M 2015-10-06T03:56:14.024Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.588 34.689 1503.4460 04:58:18.04M 2015-10-06T03:56:14.244Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.588 34.688 1503.4462 04:58:18.24M 2015-10-06T03:56:14.429Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.588 34.688 1503.4454 04:58:18.45M 2015-10-06T03:56:14.629Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.588 34.688 1503.4457 04:58:18.63M 2015-10-06T03:56:14.870Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.588 34.688 1503.4459 04:58:18.83M 2015-10-06T03:56:15.039Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.587 34.687 1503.4454 04:58:19.05M 2015-10-06T03:56:15.239Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.593 34.693 1503.4504 04:58:19.25M 2015-10-06T03:56:15.444Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.592 34.693 1503.4493 04:58:19.45M 2015-10-06T03:56:15.649Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.592 34.693 1503.4489 04:58:19.65M 2015-10-06T03:56:15.871Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.582 34.684 1503.4382 04:58:19.85M 2015-10-06T03:56:16.054Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.581 34.683 1503.4376 04:58:20.07M 2015-10-06T03:56:16.254Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.572 34.674 1503.4271 04:58:20.27M 2015-10-06T03:56:16.459Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.571 34.673 1503.4269 04:58:20.47M 2015-10-06T03:56:16.664Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.571 34.673 1503.4277 04:58:20.67M 2015-10-06T03:56:16.864Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.572 34.673 1503.4287 04:58:20.86M 2015-10-06T03:56:17.070Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.572 34.673 1503.4286 04:58:21.08M 2015-10-06T03:56:17.269Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.573 34.674 1503.4288 04:58:21.28M 2015-10-06T03:56:17.475Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.584 34.685 1503.4410 04:58:21.48M 2015-10-06T03:56:17.680Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.585 34.686 1503.4418 04:58:21.68M 2015-10-06T03:56:17.880Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.586 34.687 1503.4426 04:58:21.88M 2015-10-06T03:56:18.085Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.587 34.688 1503.4445 04:58:22.10M 2015-10-06T03:56:18.285Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.588 34.688 1503.4465 04:58:22.30M 2015-10-06T03:56:18.489Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.588 34.688 1503.4479 04:58:22.50M 2015-10-06T03:56:18.710Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.589 34.689 1503.4486 04:58:22.69M 2015-10-06T03:56:18.894Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.589 34.689 1503.4480 04:58:22.91M 2015-10-06T03:56:19.100Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.589 34.689 1503.4479 04:58:23.11M 2015-10-06T03:56:19.300Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.589 34.689 1503.4478 04:58:23.31M 2015-10-06T03:56:19.505Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.588 34.688 1503.4481 04:58:23.51M 2015-10-06T03:56:19.710Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.588 34.687 1503.4482 04:58:23.71M 2015-10-06T03:56:19.910Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.588 34.688 1503.4452 04:58:23.91M 2015-10-06T03:56:20.115Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.587 34.688 1503.4443 04:58:24.13M 2015-10-06T03:56:20.315Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.587 34.687 1503.4435 04:58:24.33M 2015-10-06T03:56:20.520Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.586 34.687 1503.4435 04:58:24.52M 2015-10-06T03:56:20.725Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.586 34.687 1503.4435 04:58:24.72M 2015-10-06T03:56:20.930Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.586 34.687 1503.4434 04:58:24.92M 2015-10-06T03:56:21.130Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.586 34.687 1503.4423 04:58:25.14M 2015-10-06T03:56:21.330Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.587 34.688 1503.4415 04:58:25.34M 2015-10-06T03:56:21.535Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.588 34.689 1503.4427 04:58:25.54M 2015-10-06T03:56:21.750Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.589 34.690 1503.4436 04:58:25.74M 2015-10-06T03:56:21.940Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.589 34.690 1503.4446 04:58:25.94M 2015-10-06T03:56:22.140Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.588 34.689 1503.4441 04:58:26.16M 2015-10-06T03:56:22.350Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.587 34.688 1503.4432 04:58:26.35M 2015-10-06T03:56:22.550Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.586 34.687 1503.4430 04:58:26.56M 2015-10-06T03:56:22.755Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.586 34.686 1503.4432 04:58:26.75M 2015-10-06T03:56:22.955Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.585 34.686 1503.4435 04:58:26.95M 2015-10-06T03:56:23.175Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.585 34.685 1503.4427 04:58:27.17M 2015-10-06T03:56:23.360Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.585 34.685 1503.4423 04:58:27.39M 2015-10-06T03:56:23.570Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.584 34.685 1503.4419 04:58:27.57M 2015-10-06T03:56:23.770Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.584 34.684 1503.4418 04:58:27.77M 2015-10-06T03:56:23.970Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.584 34.685 1503.4415 04:58:27.97M 2015-10-06T03:56:24.175Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.583 34.684 1503.4406 04:58:28.19M 2015-10-06T03:56:24.375Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.582 34.683 1503.4404 04:58:28.38M 2015-10-06T03:56:24.580Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.581 34.682 1503.4397 04:58:28.58M 2015-10-06T03:56:24.785Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.581 34.681 1503.4407 04:58:28.78M 2015-10-06T03:56:24.985Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.581 34.681 1503.4410 04:58:29.00M 2015-10-06T03:56:25.190Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.582 34.682 1503.4408 04:58:29.20M 2015-10-06T03:56:25.395Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.583 34.683 1503.4419 04:58:29.40M 2015-10-06T03:56:25.595Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.583 34.683 1503.4424 04:58:29.60M 2015-10-06T03:56:25.800Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.583 34.683 1503.4425 04:58:29.80M 2015-10-06T03:56:26.000Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.583 34.682 1503.4432 04:58:30.02M 2015-10-06T03:56:26.205Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.583 34.682 1503.4445 04:58:30.22M 2015-10-06T03:56:26.410Z|I-OCEAN7-304-XXXX| 25.83 13.978 41.583 34.682 1503.4454 04:58:30.42M 2015-10-06T03:56:26.610Z|I-OCEAN7-304-XXXX| 25.80 13.978 41.583 34.682 1503.4448 04:58:30.61M 2015-10-06T03:56:26.815Z|I-OCEAN7-304-XXXX| 25.80 13.978 41.583 34.681 1503.4453 04:58:30.81M 2015-10-06T03:56:27.015Z|I-OCEAN7-304-XXXX| 25.80 13.978 41.582 34.681 1503.4457 04:58:31.03M 2015-10-06T03:56:27.230Z|I-OCEAN7-304-XXXX| 25.79 13.979 41.582 34.681 1503.4462 04:58:31.23M 2015-10-06T03:56:27.420Z|I-OCEAN7-304-XXXX| 25.76 13.978 41.582 34.680 1503.4447 04:58:31.43M 2015-10-06T03:56:27.645Z|I-OCEAN7-304-XXXX| 25.83 13.978 41.582 34.681 1503.4463 04:58:31.63M 2015-10-06T03:56:27.830Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.582 34.680 1503.4451 04:58:31.85M 2015-10-06T03:56:28.035Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.582 34.681 1503.4443 04:58:32.05M 2015-10-06T03:56:28.235Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.583 34.681 1503.4460 04:58:32.25M 2015-10-06T03:56:28.440Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.583 34.682 1503.4468 04:58:32.45M 2015-10-06T03:56:28.640Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.584 34.683 1503.4473 04:58:32.64M 2015-10-06T03:56:28.845Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.585 34.683 1503.4475 04:58:32.84M 2015-10-06T03:56:29.045Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.586 34.684 1503.4481 04:58:33.06M 2015-10-06T03:56:29.250Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.586 34.684 1503.4473 04:58:33.26M 2015-10-06T03:56:29.455Z|I-OCEAN7-304-XXXX| 25.76 13.978 41.585 34.684 1503.4460 04:58:33.46M 2015-10-06T03:56:29.655Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.584 34.684 1503.4448 04:58:33.66M 2015-10-06T03:56:29.855Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.584 34.683 1503.4435 04:58:33.86M 2015-10-06T03:56:30.065Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.583 34.683 1503.4421 04:58:34.07M 2015-10-06T03:56:30.265Z|I-OCEAN7-304-XXXX| 25.83 13.978 41.583 34.682 1503.4468 04:58:34.28M 2015-10-06T03:56:30.470Z|I-OCEAN7-304-XXXX| 25.76 13.978 41.583 34.682 1503.4456 04:58:34.48M 2015-10-06T03:56:30.670Z|I-OCEAN7-304-XXXX| 25.76 13.978 41.584 34.682 1503.4467 04:58:34.67M 2015-10-06T03:56:30.875Z|I-OCEAN7-304-XXXX| 25.80 13.978 41.581 34.680 1503.4434 04:58:34.87M 2015-10-06T03:56:31.076Z|I-OCEAN7-304-XXXX| 25.77 13.978 41.581 34.679 1503.4432 04:58:35.09M 2015-10-06T03:56:31.280Z|I-OCEAN7-304-XXXX| 25.77 13.978 41.581 34.680 1503.4441 04:58:35.29M 2015-10-06T03:56:31.510Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.582 34.680 1503.4457 04:58:35.49M 2015-10-06T03:56:31.685Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.583 34.681 1503.4471 04:58:35.69M 2015-10-06T03:56:31.885Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.583 34.681 1503.4471 04:58:35.89M 2015-10-06T03:56:32.110Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.584 34.682 1503.4464 04:58:36.10M 2015-10-06T03:56:32.295Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.583 34.681 1503.4452 04:58:36.32M 2015-10-06T03:56:32.500Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.583 34.682 1503.4448 04:58:36.50M 2015-10-06T03:56:32.700Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.584 34.682 1503.4447 04:58:36.70M 2015-10-06T03:56:32.905Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.584 34.683 1503.4448 04:58:36.90M 2015-10-06T03:56:33.105Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.584 34.683 1503.4448 04:58:37.12M 2015-10-06T03:56:33.310Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.585 34.684 1503.4448 04:58:37.32M 2015-10-06T03:56:33.515Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.585 34.685 1503.4447 04:58:37.52M 2015-10-06T03:56:33.720Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.585 34.685 1503.4442 04:58:37.72M 2015-10-06T03:56:33.920Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.585 34.684 1503.4453 04:58:37.92M 2015-10-06T03:56:34.120Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.585 34.685 1503.4456 04:58:38.13M 2015-10-06T03:56:34.325Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.585 34.685 1503.4453 04:58:38.33M 2015-10-06T03:56:34.525Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.585 34.685 1503.4454 04:58:38.53M 2015-10-06T03:56:34.730Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.585 34.684 1503.4451 04:58:38.73M 2015-10-06T03:56:34.936Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.584 34.683 1503.4445 04:58:38.93M 2015-10-06T03:56:35.141Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.583 34.682 1503.4435 04:58:39.15M 2015-10-06T03:56:35.341Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.583 34.682 1503.4434 04:58:39.35M 2015-10-06T03:56:35.545Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.582 34.682 1503.4437 04:58:39.55M 2015-10-06T03:56:35.745Z|I-OCEAN7-304-XXXX| 25.81 13.978 41.582 34.682 1503.4440 04:58:39.75M 2015-10-06T03:56:35.950Z|I-OCEAN7-304-XXXX| 25.81 13.978 41.582 34.681 1503.4438 04:58:39.95M 2015-10-06T03:56:36.150Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.583 34.682 1503.4441 04:58:40.17M 2015-10-06T03:56:36.355Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.583 34.682 1503.4438 04:58:40.36M 2015-10-06T03:56:36.575Z|I-OCEAN7-304-XXXX| 25.76 13.978 41.584 34.683 1503.4454 04:58:40.56M 2015-10-06T03:56:36.760Z|I-OCEAN7-304-XXXX| 25.76 13.978 41.586 34.685 1503.4471 04:58:40.78M 2015-10-06T03:56:36.969Z|I-OCEAN7-304-XXXX| 25.76 13.978 41.591 34.690 1503.4529 04:58:40.96M 2015-10-06T03:56:37.170Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.591 34.690 1503.4539 04:58:41.18M 2015-10-06T03:56:37.370Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.591 34.690 1503.4542 04:58:41.38M 2015-10-06T03:56:37.575Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.592 34.690 1503.4548 04:58:41.58M 2015-10-06T03:56:37.775Z|I-OCEAN7-304-XXXX| 25.80 13.978 41.592 34.690 1503.4547 04:58:41.78M 2015-10-06T03:56:37.991Z|I-OCEAN7-304-XXXX| 25.81 13.978 41.591 34.690 1503.4540 04:58:42.00M 2015-10-06T03:56:38.185Z|I-OCEAN7-304-XXXX| 25.81 13.978 41.589 34.688 1503.4525 04:58:42.20M 2015-10-06T03:56:38.385Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.587 34.686 1503.4468 04:58:42.40M 2015-10-06T03:56:38.592Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.583 34.683 1503.4424 04:58:42.59M 2015-10-06T03:56:38.791Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.583 34.684 1503.4419 04:58:42.79M 2015-10-06T03:56:38.996Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.584 34.684 1503.4420 04:58:43.01M 2015-10-06T03:56:39.200Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.583 34.684 1503.4407 04:58:43.21M 2015-10-06T03:56:39.400Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.582 34.683 1503.4397 04:58:43.41M 2015-10-06T03:56:39.605Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.582 34.683 1503.4388 04:58:43.61M 2015-10-06T03:56:39.830Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.583 34.684 1503.4396 04:58:43.81M 2015-10-06T03:56:40.010Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.584 34.684 1503.4413 04:58:44.03M 2015-10-06T03:56:40.215Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.584 34.685 1503.4415 04:58:44.22M 2015-10-06T03:56:40.415Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.585 34.685 1503.4420 04:58:44.42M 2015-10-06T03:56:40.621Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.585 34.685 1503.4430 04:58:44.62M 2015-10-06T03:56:40.820Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.585 34.685 1503.4429 04:58:44.82M 2015-10-06T03:56:41.046Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.584 34.684 1503.4424 04:58:45.04M 2015-10-06T03:56:41.230Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.584 34.685 1503.4421 04:58:45.26M 2015-10-06T03:56:41.430Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.584 34.683 1503.4458 04:58:45.44M 2015-10-06T03:56:41.636Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.584 34.683 1503.4456 04:58:45.64M 2015-10-06T03:56:41.836Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.585 34.684 1503.4473 04:58:45.84M 2015-10-06T03:56:42.040Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.585 34.684 1503.4478 04:58:46.05M 2015-10-06T03:56:42.245Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.586 34.685 1503.4482 04:58:46.25M 2015-10-06T03:56:42.446Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.587 34.685 1503.4489 04:58:46.45M 2015-10-06T03:56:42.650Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.587 34.685 1503.4490 04:58:46.65M 2015-10-06T03:56:42.870Z|I-OCEAN7-304-XXXX| 25.85 13.978 41.586 34.685 1503.4501 04:58:46.85M 2015-10-06T03:56:43.056Z|I-OCEAN7-304-XXXX| 25.81 13.978 41.591 34.689 1503.4540 04:58:47.07M 2015-10-06T03:56:43.261Z|I-OCEAN7-304-XXXX| 25.81 13.978 41.591 34.690 1503.4542 04:58:47.27M 2015-10-06T03:56:43.461Z|I-OCEAN7-304-XXXX| 25.80 13.978 41.592 34.690 1503.4546 04:58:47.47M 2015-10-06T03:56:43.666Z|I-OCEAN7-304-XXXX| 25.80 13.978 41.593 34.691 1503.4556 04:58:47.67M 2015-10-06T03:56:43.866Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.591 34.689 1503.4524 04:58:47.87M 2015-10-06T03:56:44.071Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.589 34.688 1503.4507 04:58:48.08M 2015-10-06T03:56:44.310Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.588 34.687 1503.4492 04:58:48.29M 2015-10-06T03:56:44.476Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.587 34.686 1503.4471 04:58:48.48M 2015-10-06T03:56:44.681Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.585 34.685 1503.4451 04:58:48.68M 2015-10-06T03:56:44.886Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.585 34.685 1503.4448 04:58:48.88M 2015-10-06T03:56:45.086Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.584 34.684 1503.4440 04:58:49.10M 2015-10-06T03:56:45.291Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.583 34.683 1503.4421 04:58:49.30M 2015-10-06T03:56:45.511Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.584 34.684 1503.4424 04:58:49.50M 2015-10-06T03:56:45.696Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.584 34.684 1503.4431 04:58:49.71M 2015-10-06T03:56:45.896Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.585 34.685 1503.4441 04:58:49.90M 2015-10-06T03:56:46.101Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.586 34.686 1503.4459 04:58:50.12M 2015-10-06T03:56:46.306Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.587 34.687 1503.4468 04:58:50.31M 2015-10-06T03:56:46.506Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.587 34.687 1503.4468 04:58:50.51M 2015-10-06T03:56:46.711Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.588 34.687 1503.4469 04:58:50.71M 2015-10-06T03:56:46.916Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.588 34.687 1503.4471 04:58:50.91M 2015-10-06T03:56:47.116Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.588 34.687 1503.4478 04:58:51.13M 2015-10-06T03:56:47.316Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.588 34.687 1503.4474 04:58:51.33M 2015-10-06T03:56:47.521Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.591 34.690 1503.4515 04:58:51.53M 2015-10-06T03:56:47.726Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.590 34.689 1503.4515 04:58:51.73M 2015-10-06T03:56:47.931Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.590 34.689 1503.4515 04:58:51.93M 2015-10-06T03:56:48.131Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.591 34.690 1503.4514 04:58:52.15M 2015-10-06T03:56:48.336Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.591 34.690 1503.4526 04:58:52.35M 2015-10-06T03:56:48.541Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.593 34.692 1503.4536 04:58:52.54M 2015-10-06T03:56:48.741Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.595 34.694 1503.4553 04:58:52.74M 2015-10-06T03:56:48.946Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.595 34.694 1503.4558 04:58:52.94M 2015-10-06T03:56:49.146Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.587 34.687 1503.4476 04:58:53.16M 2015-10-06T03:56:49.351Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.587 34.686 1503.4467 04:58:53.36M 2015-10-06T03:56:49.556Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.586 34.686 1503.4463 04:58:53.56M 2015-10-06T03:56:49.756Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.586 34.686 1503.4462 04:58:53.76M 2015-10-06T03:56:49.976Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.587 34.686 1503.4460 04:58:53.96M 2015-10-06T03:56:50.161Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.583 34.683 1503.4427 04:58:54.19M 2015-10-06T03:56:50.366Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.586 34.686 1503.4458 04:58:54.37M 2015-10-06T03:56:50.590Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.587 34.687 1503.4465 04:58:54.57M 2015-10-06T03:56:50.771Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.590 34.689 1503.4498 04:58:54.77M 2015-10-06T03:56:50.976Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.590 34.690 1503.4491 04:58:54.97M 2015-10-06T03:56:51.181Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.590 34.690 1503.4492 04:58:55.19M 2015-10-06T03:56:51.381Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.590 34.690 1503.4492 04:58:55.39M 2015-10-06T03:56:51.586Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.590 34.690 1503.4497 04:58:55.59M 2015-10-06T03:56:51.786Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.587 34.687 1503.4457 04:58:55.79M 2015-10-06T03:56:52.030Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.586 34.686 1503.4443 04:58:56.01M 2015-10-06T03:56:52.196Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.586 34.686 1503.4456 04:58:56.21M 2015-10-06T03:56:52.396Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.582 34.682 1503.4398 04:58:56.41M 2015-10-06T03:56:52.596Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.581 34.681 1503.4386 04:58:56.60M 2015-10-06T03:56:52.801Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.585 34.685 1503.4432 04:58:56.80M 2015-10-06T03:56:53.006Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.587 34.687 1503.4456 04:58:57.02M 2015-10-06T03:56:53.211Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.588 34.688 1503.4475 04:58:57.22M 2015-10-06T03:56:53.430Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.589 34.688 1503.4484 04:58:57.42M 2015-10-06T03:56:53.616Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.589 34.689 1503.4482 04:58:57.62M 2015-10-06T03:56:53.816Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.593 34.693 1503.4530 04:58:57.82M 2015-10-06T03:56:54.021Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.594 34.693 1503.4545 04:58:58.04M 2015-10-06T03:56:54.221Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.594 34.693 1503.4552 04:58:58.23M 2015-10-06T03:56:54.441Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.594 34.693 1503.4556 04:58:58.43M 2015-10-06T03:56:54.631Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.594 34.692 1503.4554 04:58:58.65M 2015-10-06T03:56:54.831Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.594 34.692 1503.4553 04:58:58.83M 2015-10-06T03:56:55.036Z|I-OCEAN7-304-XXXX| 25.76 13.978 41.594 34.692 1503.4559 04:58:59.05M 2015-10-06T03:56:55.241Z|I-OCEAN7-304-XXXX| 25.77 13.978 41.593 34.691 1503.4554 04:58:59.25M 2015-10-06T03:56:55.441Z|I-OCEAN7-304-XXXX| 25.81 13.978 41.593 34.691 1503.4556 04:58:59.45M 2015-10-06T03:56:55.646Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.593 34.691 1503.4552 04:58:59.65M 2015-10-06T03:56:55.846Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.592 34.690 1503.4545 04:58:59.85M 2015-10-06T03:56:56.051Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.592 34.691 1503.4539 04:59:00.06M 2015-10-06T03:56:56.251Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.592 34.691 1503.4526 04:59:00.27M 2015-10-06T03:56:56.456Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.592 34.691 1503.4528 04:59:00.46M 2015-10-06T03:56:56.661Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.590 34.689 1503.4501 04:59:00.66M 2015-10-06T03:56:56.861Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.589 34.688 1503.4502 04:59:00.86M 2015-10-06T03:56:57.066Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.590 34.688 1503.4513 04:59:01.08M 2015-10-06T03:56:57.272Z|I-OCEAN7-304-XXXX| 25.77 13.978 41.582 34.682 1503.4436 04:59:01.28M 2015-10-06T03:56:57.474Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.585 34.684 1503.4468 04:59:01.48M 2015-10-06T03:56:57.673Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.587 34.686 1503.4473 04:59:01.68M 2015-10-06T03:56:57.876Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.588 34.687 1503.4481 04:59:01.88M 2015-10-06T03:56:58.081Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.589 34.688 1503.4492 04:59:02.10M 2015-10-06T03:56:58.286Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.590 34.689 1503.4509 04:59:02.30M 2015-10-06T03:56:58.510Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.592 34.691 1503.4528 04:59:02.49M 2015-10-06T03:56:58.691Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.594 34.692 1503.4545 04:59:02.69M 2015-10-06T03:56:58.914Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.594 34.693 1503.4557 04:59:02.89M 2015-10-06T03:56:59.096Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.594 34.693 1503.4552 04:59:03.13M 2015-10-06T03:56:59.296Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.593 34.692 1503.4541 04:59:03.31M 2015-10-06T03:56:59.501Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.593 34.691 1503.4537 04:59:03.51M 2015-10-06T03:56:59.706Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.592 34.691 1503.4521 04:59:03.71M 2015-10-06T03:56:59.906Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.591 34.690 1503.4504 04:59:03.91M