2015-10-06T03:55:00.121Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.581 34.682 1503.4364 04:57:04.13M 2015-10-06T03:55:00.326Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.577 34.678 1503.4318 04:57:04.33M 2015-10-06T03:55:00.526Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.578 34.680 1503.4343 04:57:04.53M 2015-10-06T03:55:00.731Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.579 34.680 1503.4347 04:57:04.73M 2015-10-06T03:55:00.931Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.579 34.680 1503.4355 04:57:04.93M 2015-10-06T03:55:01.136Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.580 34.681 1503.4357 04:57:05.15M 2015-10-06T03:55:01.336Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.580 34.680 1503.4397 04:57:05.35M 2015-10-06T03:55:01.541Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.581 34.680 1503.4408 04:57:05.54M 2015-10-06T03:55:01.741Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.581 34.680 1503.4413 04:57:05.74M 2015-10-06T03:55:01.951Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.581 34.680 1503.4421 04:57:05.94M 2015-10-06T03:55:02.151Z|I-OCEAN7-304-XXXX| 25.85 13.977 41.580 34.680 1503.4421 04:57:06.16M 2015-10-06T03:55:02.353Z|I-OCEAN7-304-XXXX| 25.85 13.977 41.580 34.679 1503.4412 04:57:06.36M 2015-10-06T03:55:02.556Z|I-OCEAN7-304-XXXX| 25.85 13.978 41.579 34.679 1503.4413 04:57:06.56M 2015-10-06T03:55:02.776Z|I-OCEAN7-304-XXXX| 25.84 13.978 41.579 34.678 1503.4410 04:57:06.76M 2015-10-06T03:55:03.030Z|I-OCEAN7-304-XXXX| 25.83 13.978 41.578 34.677 1503.4404 04:57:06.97M 2015-10-06T03:55:03.166Z|I-OCEAN7-304-XXXX| 25.80 13.978 41.578 34.677 1503.4397 04:57:07.22M 2015-10-06T03:55:03.371Z|I-OCEAN7-304-XXXX| 25.80 13.978 41.579 34.678 1503.4398 04:57:07.37M 2015-10-06T03:55:03.571Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.579 34.678 1503.4393 04:57:07.57M 2015-10-06T03:55:03.776Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.580 34.679 1503.4399 04:57:07.77M 2015-10-06T03:55:03.976Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.580 34.680 1503.4399 04:57:07.97M 2015-10-06T03:55:04.181Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.580 34.680 1503.4403 04:57:08.19M 2015-10-06T03:55:04.381Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.581 34.680 1503.4414 04:57:08.39M 2015-10-06T03:55:04.586Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.581 34.681 1503.4412 04:57:08.59M 2015-10-06T03:55:04.793Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.582 34.681 1503.4415 04:57:08.79M 2015-10-06T03:55:04.993Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.583 34.682 1503.4427 04:57:09.01M 2015-10-06T03:55:05.196Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.584 34.684 1503.4442 04:57:09.20M 2015-10-06T03:55:05.401Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.585 34.685 1503.4454 04:57:09.40M 2015-10-06T03:55:05.606Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.586 34.685 1503.4459 04:57:09.60M 2015-10-06T03:55:05.806Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.586 34.687 1503.4434 04:57:09.80M 2015-10-06T03:55:06.011Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.587 34.688 1503.4429 04:57:10.02M 2015-10-06T03:55:06.211Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.587 34.689 1503.4427 04:57:10.22M 2015-10-06T03:55:06.411Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.587 34.689 1503.4417 04:57:10.42M 2015-10-06T03:55:06.617Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.587 34.689 1503.4420 04:57:10.62M 2015-10-06T03:55:06.821Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.587 34.689 1503.4419 04:57:10.82M 2015-10-06T03:55:07.030Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.588 34.690 1503.4426 04:57:11.04M 2015-10-06T03:55:07.246Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.588 34.690 1503.4434 04:57:11.24M 2015-10-06T03:55:07.434Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.588 34.690 1503.4437 04:57:11.45M 2015-10-06T03:55:07.637Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.588 34.689 1503.4456 04:57:11.63M 2015-10-06T03:55:07.832Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.589 34.689 1503.4459 04:57:11.83M 2015-10-06T03:55:08.087Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.589 34.689 1503.4456 04:57:12.05M 2015-10-06T03:55:08.242Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.588 34.689 1503.4460 04:57:12.30M 2015-10-06T03:55:08.442Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.588 34.689 1503.4470 04:57:12.45M 2015-10-06T03:55:08.646Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.588 34.688 1503.4486 04:57:12.65M 2015-10-06T03:55:08.851Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.588 34.688 1503.4486 04:57:12.85M 2015-10-06T03:55:09.056Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.588 34.687 1503.4487 04:57:13.07M 2015-10-06T03:55:09.256Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.588 34.687 1503.4498 04:57:13.27M 2015-10-06T03:55:09.456Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.588 34.687 1503.4491 04:57:13.47M 2015-10-06T03:55:09.661Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.587 34.686 1503.4487 04:57:13.66M 2015-10-06T03:55:09.867Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.587 34.686 1503.4476 04:57:13.86M 2015-10-06T03:55:10.066Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.586 34.685 1503.4449 04:57:14.08M 2015-10-06T03:55:10.273Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.584 34.684 1503.4432 04:57:14.28M 2015-10-06T03:55:10.477Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.583 34.683 1503.4414 04:57:14.48M 2015-10-06T03:55:10.710Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.582 34.682 1503.4399 04:57:14.68M 2015-10-06T03:55:10.882Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.580 34.680 1503.4386 04:57:14.88M 2015-10-06T03:55:11.086Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.579 34.679 1503.4368 04:57:15.09M 2015-10-06T03:55:11.287Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.581 34.682 1503.4388 04:57:15.29M 2015-10-06T03:55:11.492Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.582 34.682 1503.4384 04:57:15.50M 2015-10-06T03:55:11.712Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.582 34.683 1503.4387 04:57:15.69M 2015-10-06T03:55:11.897Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.584 34.684 1503.4413 04:57:15.91M 2015-10-06T03:55:12.102Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.586 34.686 1503.4431 04:57:16.11M 2015-10-06T03:55:12.302Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.588 34.688 1503.4456 04:57:16.31M 2015-10-06T03:55:12.507Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.590 34.690 1503.4481 04:57:16.51M 2015-10-06T03:55:12.713Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.591 34.691 1503.4500 04:57:16.71M 2015-10-06T03:55:12.913Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.591 34.691 1503.4493 04:57:16.91M 2015-10-06T03:55:13.162Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.591 34.691 1503.4495 04:57:17.12M 2015-10-06T03:55:13.317Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.590 34.691 1503.4489 04:57:17.37M 2015-10-06T03:55:13.522Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.590 34.690 1503.4491 04:57:17.52M 2015-10-06T03:55:13.722Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.590 34.690 1503.4486 04:57:17.72M 2015-10-06T03:55:13.927Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.589 34.689 1503.4459 04:57:17.92M 2015-10-06T03:55:14.132Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.589 34.689 1503.4458 04:57:18.14M 2015-10-06T03:55:14.337Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.588 34.689 1503.4454 04:57:18.34M 2015-10-06T03:55:14.537Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.589 34.689 1503.4462 04:57:18.54M 2015-10-06T03:55:14.742Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.589 34.690 1503.4469 04:57:18.74M 2015-10-06T03:55:14.942Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.582 34.683 1503.4376 04:57:18.94M 2015-10-06T03:55:15.147Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.581 34.683 1503.4373 04:57:19.16M 2015-10-06T03:55:15.347Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.582 34.684 1503.4379 04:57:19.36M 2015-10-06T03:55:15.552Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.583 34.685 1503.4388 04:57:19.55M 2015-10-06T03:55:15.757Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.583 34.685 1503.4392 04:57:19.75M 2015-10-06T03:55:15.990Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.583 34.685 1503.4397 04:57:19.95M 2015-10-06T03:55:16.177Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.583 34.684 1503.4392 04:57:20.17M 2015-10-06T03:55:16.362Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.582 34.683 1503.4393 04:57:20.39M 2015-10-06T03:55:16.567Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.582 34.683 1503.4404 04:57:20.57M 2015-10-06T03:55:16.772Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.583 34.683 1503.4410 04:57:20.77M 2015-10-06T03:55:16.990Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.583 34.683 1503.4414 04:57:20.97M 2015-10-06T03:55:17.177Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.583 34.683 1503.4420 04:57:21.18M 2015-10-06T03:55:17.377Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.584 34.684 1503.4429 04:57:21.39M 2015-10-06T03:55:17.582Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.583 34.683 1503.4427 04:57:21.58M 2015-10-06T03:55:17.782Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.583 34.683 1503.4432 04:57:21.78M 2015-10-06T03:55:17.987Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.584 34.683 1503.4436 04:57:22.00M 2015-10-06T03:55:18.187Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.583 34.683 1503.4435 04:57:22.20M 2015-10-06T03:55:18.392Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.583 34.682 1503.4429 04:57:22.40M 2015-10-06T03:55:18.597Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.582 34.682 1503.4430 04:57:22.60M 2015-10-06T03:55:18.797Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.582 34.682 1503.4427 04:57:22.80M 2015-10-06T03:55:19.002Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.582 34.681 1503.4423 04:57:23.01M 2015-10-06T03:55:19.207Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.582 34.681 1503.4432 04:57:23.21M 2015-10-06T03:55:19.412Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.591 34.690 1503.4524 04:57:23.41M 2015-10-06T03:55:19.612Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.592 34.691 1503.4523 04:57:23.61M 2015-10-06T03:55:19.817Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.592 34.691 1503.4520 04:57:23.81M 2015-10-06T03:55:20.017Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.584 34.683 1503.4443 04:57:24.03M 2015-10-06T03:55:20.222Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.582 34.682 1503.4436 04:57:24.23M 2015-10-06T03:55:20.422Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.581 34.681 1503.4423 04:57:24.43M 2015-10-06T03:55:20.642Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.581 34.681 1503.4417 04:57:24.63M 2015-10-06T03:55:20.833Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.580 34.680 1503.4407 04:57:24.84M 2015-10-06T03:55:21.032Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.579 34.679 1503.4392 04:57:25.05M 2015-10-06T03:55:21.234Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.579 34.679 1503.4374 04:57:25.25M 2015-10-06T03:55:21.437Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.578 34.678 1503.4373 04:57:25.44M 2015-10-06T03:55:21.642Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.578 34.678 1503.4370 04:57:25.64M 2015-10-06T03:55:21.871Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.579 34.679 1503.4366 04:57:25.84M 2015-10-06T03:55:22.047Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.579 34.680 1503.4379 04:57:26.06M 2015-10-06T03:55:22.252Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.580 34.681 1503.4388 04:57:26.26M 2015-10-06T03:55:22.452Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.581 34.681 1503.4392 04:57:26.46M 2015-10-06T03:55:22.657Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.581 34.681 1503.4393 04:57:26.65M 2015-10-06T03:55:22.862Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.582 34.682 1503.4398 04:57:26.86M 2015-10-06T03:55:23.062Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.582 34.683 1503.4402 04:57:27.08M 2015-10-06T03:55:23.312Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.583 34.683 1503.4395 04:57:27.27M 2015-10-06T03:55:23.473Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.583 34.683 1503.4395 04:57:27.52M 2015-10-06T03:55:23.672Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.582 34.683 1503.4395 04:57:27.67M 2015-10-06T03:55:23.874Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.582 34.683 1503.4398 04:57:27.87M 2015-10-06T03:55:24.077Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.582 34.683 1503.4402 04:57:28.09M 2015-10-06T03:55:24.282Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.582 34.683 1503.4413 04:57:28.29M 2015-10-06T03:55:24.487Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.584 34.684 1503.4421 04:57:28.49M 2015-10-06T03:55:24.687Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.585 34.685 1503.4432 04:57:28.69M 2015-10-06T03:55:24.887Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.586 34.686 1503.4441 04:57:28.89M 2015-10-06T03:55:25.112Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.586 34.687 1503.4440 04:57:29.10M 2015-10-06T03:55:25.297Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.587 34.687 1503.4440 04:57:29.32M 2015-10-06T03:55:25.502Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.587 34.688 1503.4431 04:57:29.50M 2015-10-06T03:55:25.702Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.587 34.688 1503.4429 04:57:29.70M 2015-10-06T03:55:25.907Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.586 34.688 1503.4413 04:57:29.90M 2015-10-06T03:55:26.107Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.588 34.689 1503.4426 04:57:30.12M 2015-10-06T03:55:26.350Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.588 34.689 1503.4423 04:57:30.32M 2015-10-06T03:55:26.517Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.583 34.685 1503.4362 04:57:30.52M 2015-10-06T03:55:26.717Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.583 34.686 1503.4363 04:57:30.72M 2015-10-06T03:55:26.922Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.583 34.686 1503.4360 04:57:30.91M 2015-10-06T03:55:27.127Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.584 34.687 1503.4362 04:57:31.13M 2015-10-06T03:55:27.327Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.584 34.687 1503.4362 04:57:31.33M 2015-10-06T03:55:27.532Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.584 34.685 1503.4427 04:57:31.53M 2015-10-06T03:55:27.733Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.585 34.685 1503.4437 04:57:31.73M 2015-10-06T03:55:27.950Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.585 34.685 1503.4446 04:57:31.93M 2015-10-06T03:55:28.145Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.586 34.686 1503.4452 04:57:32.15M 2015-10-06T03:55:28.387Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.586 34.686 1503.4453 04:57:32.35M 2015-10-06T03:55:28.547Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.585 34.685 1503.4445 04:57:32.59M 2015-10-06T03:55:28.747Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.583 34.683 1503.4424 04:57:32.75M 2015-10-06T03:55:28.947Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.583 34.683 1503.4421 04:57:32.94M 2015-10-06T03:55:29.154Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.587 34.687 1503.4458 04:57:33.16M 2015-10-06T03:55:29.390Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.587 34.687 1503.4447 04:57:33.36M 2015-10-06T03:55:29.577Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.588 34.688 1503.4464 04:57:33.56M 2015-10-06T03:55:29.762Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.588 34.688 1503.4457 04:57:33.78M 2015-10-06T03:55:29.967Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.587 34.688 1503.4451 04:57:33.96M 2015-10-06T03:55:30.167Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.588 34.689 1503.4448 04:57:34.18M 2015-10-06T03:55:30.367Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.588 34.689 1503.4446 04:57:34.38M 2015-10-06T03:55:30.577Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.588 34.689 1503.4441 04:57:34.57M 2015-10-06T03:55:30.777Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.587 34.688 1503.4429 04:57:34.78M 2015-10-06T03:55:30.977Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.587 34.688 1503.4434 04:57:35.00M 2015-10-06T03:55:31.182Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.586 34.687 1503.4441 04:57:35.19M 2015-10-06T03:55:31.387Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.587 34.687 1503.4447 04:57:35.39M 2015-10-06T03:55:31.587Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.586 34.686 1503.4437 04:57:35.59M 2015-10-06T03:55:31.795Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.586 34.687 1503.4447 04:57:35.79M 2015-10-06T03:55:31.992Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.587 34.687 1503.4449 04:57:36.01M 2015-10-06T03:55:32.197Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.587 34.687 1503.4458 04:57:36.21M 2015-10-06T03:55:32.403Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.587 34.687 1503.4454 04:57:36.41M 2015-10-06T03:55:32.608Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.588 34.688 1503.4459 04:57:36.61M 2015-10-06T03:55:32.808Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.588 34.688 1503.4464 04:57:36.81M 2015-10-06T03:55:33.013Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.588 34.687 1503.4468 04:57:37.02M 2015-10-06T03:55:33.218Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.588 34.688 1503.4467 04:57:37.22M 2015-10-06T03:55:33.463Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.588 34.688 1503.4473 04:57:37.42M 2015-10-06T03:55:33.623Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.588 34.688 1503.4480 04:57:37.67M 2015-10-06T03:55:33.823Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.588 34.688 1503.4476 04:57:37.82M 2015-10-06T03:55:34.043Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.589 34.689 1503.4475 04:57:38.04M 2015-10-06T03:55:34.228Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.589 34.689 1503.4478 04:57:38.26M 2015-10-06T03:55:34.434Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.589 34.689 1503.4484 04:57:38.44M 2015-10-06T03:55:34.638Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.589 34.689 1503.4481 04:57:38.64M 2015-10-06T03:55:34.838Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.589 34.689 1503.4473 04:57:38.84M 2015-10-06T03:55:35.043Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.589 34.689 1503.4471 04:57:39.05M 2015-10-06T03:55:35.248Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.590 34.690 1503.4482 04:57:39.25M 2015-10-06T03:55:35.448Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.590 34.690 1503.4482 04:57:39.45M 2015-10-06T03:55:35.653Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.589 34.689 1503.4485 04:57:39.65M 2015-10-06T03:55:35.858Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.589 34.689 1503.4470 04:57:39.85M 2015-10-06T03:55:36.058Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.588 34.688 1503.4459 04:57:40.07M 2015-10-06T03:55:36.258Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.588 34.688 1503.4454 04:57:40.27M 2015-10-06T03:55:36.463Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.588 34.688 1503.4456 04:57:40.47M 2015-10-06T03:55:36.668Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.587 34.688 1503.4451 04:57:40.66M 2015-10-06T03:55:36.870Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.587 34.688 1503.4453 04:57:40.87M 2015-10-06T03:55:37.076Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.587 34.688 1503.4447 04:57:41.09M 2015-10-06T03:55:37.278Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.587 34.688 1503.4443 04:57:41.28M 2015-10-06T03:55:37.478Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.587 34.688 1503.4432 04:57:41.48M 2015-10-06T03:55:37.683Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.587 34.688 1503.4434 04:57:41.68M 2015-10-06T03:55:37.888Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.587 34.688 1503.4432 04:57:41.88M 2015-10-06T03:55:38.083Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.587 34.688 1503.4440 04:57:42.10M 2015-10-06T03:55:38.293Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.587 34.687 1503.4438 04:57:42.29M 2015-10-06T03:55:38.508Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.591 34.692 1503.4492 04:57:42.50M 2015-10-06T03:55:38.698Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.592 34.692 1503.4504 04:57:42.71M 2015-10-06T03:55:38.898Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.592 34.692 1503.4507 04:57:42.90M 2015-10-06T03:55:39.103Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.591 34.691 1503.4495 04:57:43.11M 2015-10-06T03:55:39.303Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.591 34.691 1503.4489 04:57:43.31M 2015-10-06T03:55:39.513Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.591 34.692 1503.4493 04:57:43.51M 2015-10-06T03:55:39.714Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.591 34.692 1503.4497 04:57:43.71M 2015-10-06T03:55:39.913Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.592 34.692 1503.4500 04:57:43.91M 2015-10-06T03:55:40.118Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.591 34.691 1503.4495 04:57:44.13M 2015-10-06T03:55:40.350Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.590 34.690 1503.4493 04:57:44.33M 2015-10-06T03:55:40.523Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.590 34.692 1503.4421 04:57:44.53M 2015-10-06T03:55:40.728Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.589 34.692 1503.4408 04:57:44.73M 2015-10-06T03:55:40.933Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.589 34.692 1503.4404 04:57:44.92M 2015-10-06T03:55:41.133Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.581 34.685 1503.4321 04:57:45.15M 2015-10-06T03:55:41.338Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.581 34.684 1503.4315 04:57:45.34M 2015-10-06T03:55:41.543Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.582 34.685 1503.4327 04:57:45.54M 2015-10-06T03:55:41.750Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.592 34.695 1503.4440 04:57:45.74M 2015-10-06T03:55:41.943Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.593 34.696 1503.4463 04:57:45.94M 2015-10-06T03:55:42.148Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.594 34.695 1503.4506 04:57:46.16M 2015-10-06T03:55:42.354Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.592 34.693 1503.4480 04:57:46.36M 2015-10-06T03:55:42.553Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.591 34.692 1503.4468 04:57:46.56M 2015-10-06T03:55:42.758Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.590 34.691 1503.4446 04:57:46.76M 2015-10-06T03:55:42.978Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.589 34.690 1503.4432 04:57:46.95M 2015-10-06T03:55:43.163Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.586 34.688 1503.4402 04:57:47.19M 2015-10-06T03:55:43.363Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.585 34.687 1503.4392 04:57:47.37M 2015-10-06T03:55:43.568Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.584 34.686 1503.4374 04:57:47.57M 2015-10-06T03:55:43.773Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.582 34.685 1503.4349 04:57:47.77M 2015-10-06T03:55:43.973Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.581 34.684 1503.4338 04:57:47.97M 2015-10-06T03:55:44.178Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.580 34.683 1503.4333 04:57:48.19M 2015-10-06T03:55:44.383Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.579 34.682 1503.4329 04:57:48.39M 2015-10-06T03:55:44.590Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.578 34.680 1503.4316 04:57:48.59M 2015-10-06T03:55:44.789Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.580 34.681 1503.4344 04:57:48.78M 2015-10-06T03:55:44.988Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.581 34.682 1503.4380 04:57:49.00M 2015-10-06T03:55:45.193Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.582 34.683 1503.4393 04:57:49.20M 2015-10-06T03:55:45.393Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.584 34.684 1503.4425 04:57:49.40M 2015-10-06T03:55:45.603Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.584 34.684 1503.4426 04:57:49.60M 2015-10-06T03:55:45.803Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.590 34.690 1503.4496 04:57:49.80M 2015-10-06T03:55:46.030Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.591 34.690 1503.4501 04:57:50.02M 2015-10-06T03:55:46.208Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.592 34.691 1503.4514 04:57:50.22M 2015-10-06T03:55:46.408Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.593 34.692 1503.4530 04:57:50.42M 2015-10-06T03:55:46.613Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.593 34.692 1503.4546 04:57:50.62M 2015-10-06T03:55:46.829Z|I-OCEAN7-304-XXXX| 25.79 13.979 41.593 34.690 1503.4589 04:57:50.81M 2015-10-06T03:55:47.023Z|I-OCEAN7-304-XXXX| 25.79 13.979 41.593 34.690 1503.4592 04:57:51.03M 2015-10-06T03:55:47.223Z|I-OCEAN7-304-XXXX| 25.79 13.979 41.587 34.684 1503.4520 04:57:51.23M 2015-10-06T03:55:47.443Z|I-OCEAN7-304-XXXX| 25.76 13.979 41.585 34.682 1503.4502 04:57:51.43M 2015-10-06T03:55:47.628Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.584 34.681 1503.4492 04:57:51.65M 2015-10-06T03:55:47.833Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.582 34.679 1503.4473 04:57:51.83M 2015-10-06T03:55:48.033Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.580 34.678 1503.4452 04:57:52.05M 2015-10-06T03:55:48.238Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.578 34.676 1503.4432 04:57:52.25M 2015-10-06T03:55:48.443Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.579 34.677 1503.4435 04:57:52.45M 2015-10-06T03:55:48.643Z|I-OCEAN7-304-XXXX| 25.79 13.979 41.590 34.687 1503.4546 04:57:52.65M 2015-10-06T03:55:48.848Z|I-OCEAN7-304-XXXX| 25.79 13.979 41.590 34.688 1503.4548 04:57:52.85M 2015-10-06T03:55:49.053Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.591 34.689 1503.4546 04:57:53.07M 2015-10-06T03:55:49.253Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.592 34.690 1503.4537 04:57:53.26M 2015-10-06T03:55:49.458Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.592 34.691 1503.4524 04:57:53.46M 2015-10-06T03:55:49.658Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.591 34.691 1503.4509 04:57:53.66M 2015-10-06T03:55:49.863Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.591 34.692 1503.4500 04:57:53.86M 2015-10-06T03:55:50.068Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.595 34.695 1503.4528 04:57:54.08M 2015-10-06T03:55:50.268Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.595 34.695 1503.4521 04:57:54.28M 2015-10-06T03:55:50.473Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.595 34.696 1503.4521 04:57:54.48M 2015-10-06T03:55:50.673Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.592 34.693 1503.4480 04:57:54.68M 2015-10-06T03:55:50.874Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.591 34.692 1503.4468 04:57:54.87M 2015-10-06T03:55:51.083Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.589 34.691 1503.4446 04:57:55.09M 2015-10-06T03:55:51.283Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.588 34.689 1503.4432 04:57:55.29M 2015-10-06T03:55:51.483Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.587 34.689 1503.4423 04:57:55.49M 2015-10-06T03:55:51.688Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.587 34.688 1503.4421 04:57:55.69M 2015-10-06T03:55:51.908Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.586 34.688 1503.4410 04:57:55.89M 2015-10-06T03:55:52.098Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.581 34.683 1503.4360 04:57:56.12M 2015-10-06T03:55:52.298Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.581 34.683 1503.4369 04:57:56.31M 2015-10-06T03:55:52.504Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.582 34.683 1503.4384 04:57:56.51M 2015-10-06T03:55:52.703Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.583 34.684 1503.4407 04:57:56.71M 2015-10-06T03:55:52.908Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.584 34.685 1503.4415 04:57:56.90M 2015-10-06T03:55:53.115Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.583 34.684 1503.4413 04:57:57.12M 2015-10-06T03:55:53.313Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.583 34.684 1503.4401 04:57:57.32M 2015-10-06T03:55:53.519Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.583 34.683 1503.4409 04:57:57.52M 2015-10-06T03:55:53.719Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.583 34.683 1503.4429 04:57:57.72M 2015-10-06T03:55:53.923Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.584 34.684 1503.4442 04:57:57.92M 2015-10-06T03:55:54.128Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.585 34.685 1503.4456 04:57:58.14M 2015-10-06T03:55:54.329Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.584 34.683 1503.4434 04:57:58.34M 2015-10-06T03:55:54.533Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.584 34.683 1503.4445 04:57:58.54M 2015-10-06T03:55:54.733Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.584 34.684 1503.4458 04:57:58.73M 2015-10-06T03:55:54.938Z|I-OCEAN7-304-XXXX| 25.81 13.978 41.582 34.681 1503.4440 04:57:58.93M 2015-10-06T03:55:55.138Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.582 34.681 1503.4429 04:57:59.15M 2015-10-06T03:55:55.343Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.587 34.686 1503.4479 04:57:59.35M 2015-10-06T03:55:55.549Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.588 34.686 1503.4495 04:57:59.55M 2015-10-06T03:55:55.753Z|I-OCEAN7-304-XXXX| 25.82 13.978 41.589 34.688 1503.4519 04:57:59.75M 2015-10-06T03:55:55.948Z|I-OCEAN7-304-XXXX| 25.80 13.978 41.593 34.690 1503.4561 04:57:59.95M 2015-10-06T03:55:56.159Z|I-OCEAN7-304-XXXX| 25.80 13.978 41.592 34.690 1503.4556 04:58:00.16M 2015-10-06T03:55:56.390Z|I-OCEAN7-304-XXXX| 25.81 13.978 41.591 34.689 1503.4548 04:58:00.37M 2015-10-06T03:55:56.564Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.590 34.688 1503.4526 04:58:00.58M 2015-10-06T03:55:56.764Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.586 34.685 1503.4480 04:58:00.77M 2015-10-06T03:55:56.968Z|I-OCEAN7-304-XXXX| 25.80 13.978 41.586 34.684 1503.4474 04:58:00.96M 2015-10-06T03:55:57.169Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.590 34.688 1503.4515 04:58:01.18M 2015-10-06T03:55:57.374Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.590 34.689 1503.4513 04:58:01.38M 2015-10-06T03:55:57.579Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.590 34.690 1503.4512 04:58:01.58M 2015-10-06T03:55:57.784Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.590 34.690 1503.4500 04:58:01.78M 2015-10-06T03:55:57.984Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.591 34.690 1503.4495 04:58:02.00M 2015-10-06T03:55:58.189Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.583 34.683 1503.4418 04:58:02.20M 2015-10-06T03:55:58.389Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.584 34.684 1503.4434 04:58:02.40M 2015-10-06T03:55:58.594Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.585 34.685 1503.4445 04:58:02.60M 2015-10-06T03:55:58.830Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.585 34.685 1503.4441 04:58:02.79M 2015-10-06T03:55:58.994Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.586 34.686 1503.4440 04:58:03.01M 2015-10-06T03:55:59.204Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.586 34.686 1503.4442 04:58:03.21M 2015-10-06T03:55:59.404Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.586 34.686 1503.4448 04:58:03.41M 2015-10-06T03:55:59.609Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.586 34.686 1503.4449 04:58:03.61M 2015-10-06T03:55:59.809Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.585 34.685 1503.4447 04:58:03.81M