2015-10-06T03:54:00.023Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.589 34.688 1503.4502 04:56:04.03M 2015-10-06T03:54:00.244Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.588 34.687 1503.4485 04:56:04.23M 2015-10-06T03:54:00.429Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.587 34.687 1503.4470 04:56:04.45M 2015-10-06T03:54:00.634Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.586 34.686 1503.4456 04:56:04.63M 2015-10-06T03:54:00.834Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.585 34.685 1503.4445 04:56:04.83M 2015-10-06T03:54:01.039Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.585 34.685 1503.4425 04:56:05.05M 2015-10-06T03:54:01.244Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.585 34.685 1503.4419 04:56:05.25M 2015-10-06T03:54:01.470Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.584 34.686 1503.4406 04:56:05.45M 2015-10-06T03:54:01.649Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.589 34.690 1503.4456 04:56:05.65M 2015-10-06T03:54:01.854Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.589 34.690 1503.4457 04:56:05.84M 2015-10-06T03:54:02.059Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.589 34.690 1503.4458 04:56:06.06M 2015-10-06T03:54:02.259Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.589 34.690 1503.4465 04:56:06.26M 2015-10-06T03:54:02.464Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.589 34.690 1503.4453 04:56:06.46M 2015-10-06T03:54:02.664Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.589 34.690 1503.4438 04:56:06.66M 2015-10-06T03:54:02.869Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.589 34.691 1503.4441 04:56:06.86M 2015-10-06T03:54:03.069Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.590 34.691 1503.4453 04:56:07.08M 2015-10-06T03:54:03.274Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.590 34.691 1503.4456 04:56:07.28M 2015-10-06T03:54:03.474Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.590 34.691 1503.4454 04:56:07.48M 2015-10-06T03:54:03.679Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.589 34.690 1503.4456 04:56:07.67M 2015-10-06T03:54:03.884Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.589 34.690 1503.4464 04:56:07.88M 2015-10-06T03:54:04.089Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.589 34.690 1503.4469 04:56:08.10M 2015-10-06T03:54:04.310Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.590 34.690 1503.4470 04:56:08.30M 2015-10-06T03:54:04.494Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.587 34.688 1503.4452 04:56:08.49M 2015-10-06T03:54:04.709Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.587 34.687 1503.4451 04:56:08.69M 2015-10-06T03:54:04.899Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.586 34.687 1503.4443 04:56:08.91M 2015-10-06T03:54:05.099Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.586 34.686 1503.4443 04:56:09.11M 2015-10-06T03:54:05.304Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.585 34.686 1503.4438 04:56:09.31M 2015-10-06T03:54:05.509Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.585 34.685 1503.4441 04:56:09.51M 2015-10-06T03:54:05.709Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.584 34.683 1503.4437 04:56:09.71M 2015-10-06T03:54:05.909Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.583 34.682 1503.4441 04:56:09.90M 2015-10-06T03:54:06.116Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.583 34.682 1503.4441 04:56:10.12M 2015-10-06T03:54:06.319Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.583 34.682 1503.4441 04:56:10.32M 2015-10-06T03:54:06.519Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.584 34.683 1503.4451 04:56:10.52M 2015-10-06T03:54:06.724Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.585 34.684 1503.4459 04:56:10.72M 2015-10-06T03:54:06.929Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.585 34.684 1503.4468 04:56:10.92M 2015-10-06T03:54:07.129Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.585 34.685 1503.4462 04:56:11.14M 2015-10-06T03:54:07.334Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.585 34.685 1503.4463 04:56:11.34M 2015-10-06T03:54:07.539Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.585 34.685 1503.4460 04:56:11.54M 2015-10-06T03:54:07.739Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.586 34.685 1503.4474 04:56:11.73M 2015-10-06T03:54:07.944Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.586 34.685 1503.4475 04:56:11.93M 2015-10-06T03:54:08.149Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.586 34.685 1503.4473 04:56:12.15M 2015-10-06T03:54:08.349Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.586 34.686 1503.4462 04:56:12.35M 2015-10-06T03:54:08.554Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.586 34.685 1503.4454 04:56:12.55M 2015-10-06T03:54:08.754Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.585 34.684 1503.4448 04:56:12.75M 2015-10-06T03:54:08.959Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.585 34.684 1503.4440 04:56:12.95M 2015-10-06T03:54:09.179Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.585 34.684 1503.4436 04:56:13.17M 2015-10-06T03:54:09.364Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.584 34.684 1503.4435 04:56:13.38M 2015-10-06T03:54:09.569Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.584 34.684 1503.4421 04:56:13.57M 2015-10-06T03:54:09.769Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.584 34.684 1503.4420 04:56:13.76M 2015-10-06T03:54:09.974Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.590 34.690 1503.4487 04:56:13.97M 2015-10-06T03:54:10.179Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.590 34.690 1503.4487 04:56:14.18M 2015-10-06T03:54:10.379Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.590 34.690 1503.4478 04:56:14.38M 2015-10-06T03:54:10.584Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.590 34.690 1503.4486 04:56:14.58M 2015-10-06T03:54:10.784Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.590 34.690 1503.4482 04:56:14.78M 2015-10-06T03:54:10.989Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.590 34.691 1503.4479 04:56:15.00M 2015-10-06T03:54:11.194Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.590 34.691 1503.4478 04:56:15.20M 2015-10-06T03:54:11.394Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.591 34.691 1503.4489 04:56:15.40M 2015-10-06T03:54:11.599Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.590 34.691 1503.4473 04:56:15.60M 2015-10-06T03:54:11.799Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.590 34.690 1503.4471 04:56:15.80M 2015-10-06T03:54:12.004Z|I-OCEAN7-304-XXXX| 25.81 13.972 41.589 34.693 1503.4392 04:56:16.01M 2015-10-06T03:54:12.209Z|I-OCEAN7-304-XXXX| 25.81 13.972 41.588 34.691 1503.4393 04:56:16.21M 2015-10-06T03:54:12.430Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.588 34.691 1503.4391 04:56:16.41M 2015-10-06T03:54:12.609Z|I-OCEAN7-304-XXXX| 25.76 13.973 41.587 34.690 1503.4390 04:56:16.61M 2015-10-06T03:54:12.819Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.584 34.687 1503.4366 04:56:16.81M 2015-10-06T03:54:13.019Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.584 34.686 1503.4369 04:56:17.03M 2015-10-06T03:54:13.224Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.583 34.685 1503.4376 04:56:17.23M 2015-10-06T03:54:13.424Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.583 34.684 1503.4391 04:56:17.43M 2015-10-06T03:54:13.644Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.584 34.685 1503.4404 04:56:17.62M 2015-10-06T03:54:13.829Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.585 34.686 1503.4419 04:56:17.84M 2015-10-06T03:54:14.034Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.586 34.687 1503.4426 04:56:18.04M 2015-10-06T03:54:14.234Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.587 34.687 1503.4436 04:56:18.24M 2015-10-06T03:54:14.439Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.588 34.689 1503.4446 04:56:18.44M 2015-10-06T03:54:14.644Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.589 34.690 1503.4456 04:56:18.64M 2015-10-06T03:54:14.849Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.590 34.690 1503.4474 04:56:18.84M 2015-10-06T03:54:15.049Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.590 34.690 1503.4484 04:56:19.06M 2015-10-06T03:54:15.249Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.590 34.691 1503.4493 04:56:19.26M 2015-10-06T03:54:15.454Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.598 34.698 1503.4576 04:56:19.46M 2015-10-06T03:54:15.659Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.599 34.698 1503.4586 04:56:19.65M 2015-10-06T03:54:15.871Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.597 34.697 1503.4569 04:56:19.86M 2015-10-06T03:54:16.064Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.597 34.697 1503.4559 04:56:20.07M 2015-10-06T03:54:16.269Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.597 34.697 1503.4556 04:56:20.27M 2015-10-06T03:54:16.474Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.592 34.692 1503.4487 04:56:20.47M 2015-10-06T03:54:16.674Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.591 34.692 1503.4496 04:56:20.67M 2015-10-06T03:54:16.874Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.590 34.691 1503.4481 04:56:20.87M 2015-10-06T03:54:17.079Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.590 34.690 1503.4476 04:56:21.09M 2015-10-06T03:54:17.279Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.589 34.689 1503.4474 04:56:21.29M 2015-10-06T03:54:17.484Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.589 34.689 1503.4475 04:56:21.48M 2015-10-06T03:54:17.689Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.594 34.694 1503.4532 04:56:21.68M 2015-10-06T03:54:17.889Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.596 34.696 1503.4554 04:56:21.88M 2015-10-06T03:54:18.116Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.596 34.696 1503.4551 04:56:22.10M 2015-10-06T03:54:18.299Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.588 34.688 1503.4471 04:56:22.32M 2015-10-06T03:54:18.499Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.588 34.688 1503.4470 04:56:22.50M 2015-10-06T03:54:18.699Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.588 34.688 1503.4459 04:56:22.70M 2015-10-06T03:54:18.904Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.587 34.688 1503.4456 04:56:22.90M 2015-10-06T03:54:19.109Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.586 34.687 1503.4441 04:56:23.12M 2015-10-06T03:54:19.314Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.586 34.687 1503.4437 04:56:23.32M 2015-10-06T03:54:19.514Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.586 34.687 1503.4440 04:56:23.52M 2015-10-06T03:54:19.719Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.586 34.686 1503.4432 04:56:23.72M 2015-10-06T03:54:19.950Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.586 34.687 1503.4441 04:56:23.92M 2015-10-06T03:54:20.124Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.586 34.687 1503.4438 04:56:24.13M 2015-10-06T03:54:20.324Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.586 34.687 1503.4436 04:56:24.33M 2015-10-06T03:54:20.529Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.587 34.688 1503.4432 04:56:24.53M 2015-10-06T03:54:20.734Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.587 34.689 1503.4424 04:56:24.73M 2015-10-06T03:54:20.939Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.596 34.696 1503.4515 04:56:24.93M 2015-10-06T03:54:21.139Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.596 34.697 1503.4518 04:56:25.15M 2015-10-06T03:54:21.344Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.595 34.696 1503.4507 04:56:25.35M 2015-10-06T03:54:21.544Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.595 34.696 1503.4507 04:56:25.55M 2015-10-06T03:54:21.749Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.595 34.696 1503.4509 04:56:25.74M 2015-10-06T03:54:21.949Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.595 34.696 1503.4506 04:56:25.94M 2015-10-06T03:54:22.154Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.595 34.695 1503.4512 04:56:26.16M 2015-10-06T03:54:22.404Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.594 34.695 1503.4518 04:56:26.36M 2015-10-06T03:54:22.580Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.594 34.694 1503.4520 04:56:26.60M 2015-10-06T03:54:22.759Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.593 34.693 1503.4514 04:56:26.78M 2015-10-06T03:54:22.970Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.592 34.692 1503.4513 04:56:26.96M 2015-10-06T03:54:23.170Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.592 34.691 1503.4507 04:56:27.18M 2015-10-06T03:54:23.375Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.591 34.691 1503.4507 04:56:27.38M 2015-10-06T03:54:23.580Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.591 34.690 1503.4514 04:56:27.57M 2015-10-06T03:54:23.780Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.590 34.689 1503.4520 04:56:27.78M 2015-10-06T03:54:23.985Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.590 34.689 1503.4518 04:56:27.97M 2015-10-06T03:54:24.190Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.590 34.689 1503.4518 04:56:28.19M 2015-10-06T03:54:24.389Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.591 34.690 1503.4521 04:56:28.39M 2015-10-06T03:54:24.590Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.591 34.689 1503.4521 04:56:28.59M 2015-10-06T03:54:24.795Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.591 34.689 1503.4530 04:56:28.79M 2015-10-06T03:54:24.995Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.591 34.689 1503.4528 04:56:29.01M 2015-10-06T03:54:25.200Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.590 34.689 1503.4517 04:56:29.21M 2015-10-06T03:54:25.405Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.590 34.690 1503.4504 04:56:29.41M 2015-10-06T03:54:25.605Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.590 34.690 1503.4497 04:56:29.60M 2015-10-06T03:54:25.810Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.591 34.690 1503.4497 04:56:29.80M 2015-10-06T03:54:26.015Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.590 34.690 1503.4491 04:56:30.02M 2015-10-06T03:54:26.215Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.590 34.690 1503.4491 04:56:30.22M 2015-10-06T03:54:26.420Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.590 34.689 1503.4489 04:56:30.42M 2015-10-06T03:54:26.620Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.589 34.689 1503.4487 04:56:30.62M 2015-10-06T03:54:26.825Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.589 34.689 1503.4485 04:56:30.82M 2015-10-06T03:54:27.045Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.589 34.689 1503.4474 04:56:31.04M 2015-10-06T03:54:27.230Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.589 34.688 1503.4479 04:56:31.25M 2015-10-06T03:54:27.435Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.588 34.688 1503.4490 04:56:31.44M 2015-10-06T03:54:27.635Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.589 34.688 1503.4485 04:56:31.64M 2015-10-06T03:54:27.840Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.589 34.689 1503.4486 04:56:31.83M 2015-10-06T03:54:28.045Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.589 34.689 1503.4490 04:56:32.05M 2015-10-06T03:54:28.270Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.596 34.696 1503.4565 04:56:32.25M 2015-10-06T03:54:28.450Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.597 34.696 1503.4575 04:56:32.45M 2015-10-06T03:54:28.650Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.598 34.697 1503.4575 04:56:32.65M 2015-10-06T03:54:28.855Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.597 34.697 1503.4567 04:56:32.85M 2015-10-06T03:54:29.055Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.597 34.697 1503.4562 04:56:33.07M 2015-10-06T03:54:29.260Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.596 34.696 1503.4561 04:56:33.27M 2015-10-06T03:54:29.465Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.595 34.695 1503.4545 04:56:33.47M 2015-10-06T03:54:29.670Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.594 34.694 1503.4530 04:56:33.67M 2015-10-06T03:54:29.870Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.593 34.693 1503.4512 04:56:33.87M 2015-10-06T03:54:30.075Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.592 34.692 1503.4503 04:56:34.08M 2015-10-06T03:54:30.275Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.591 34.691 1503.4489 04:56:34.28M 2015-10-06T03:54:30.480Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.590 34.691 1503.4479 04:56:34.48M 2015-10-06T03:54:30.680Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.590 34.691 1503.4487 04:56:34.68M 2015-10-06T03:54:30.910Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.591 34.691 1503.4485 04:56:34.88M 2015-10-06T03:54:31.090Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.590 34.691 1503.4468 04:56:35.10M 2015-10-06T03:54:31.290Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.590 34.691 1503.4468 04:56:35.30M 2015-10-06T03:54:31.510Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.590 34.691 1503.4475 04:56:35.49M 2015-10-06T03:54:31.700Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.590 34.690 1503.4484 04:56:35.71M 2015-10-06T03:54:31.900Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.590 34.690 1503.4493 04:56:35.89M 2015-10-06T03:54:32.105Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.590 34.690 1503.4487 04:56:36.11M 2015-10-06T03:54:32.305Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.590 34.690 1503.4490 04:56:36.31M 2015-10-06T03:54:32.510Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.590 34.691 1503.4489 04:56:36.51M 2015-10-06T03:54:32.710Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.591 34.691 1503.4493 04:56:36.71M 2015-10-06T03:54:32.915Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.592 34.692 1503.4496 04:56:36.91M 2015-10-06T03:54:33.115Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.592 34.692 1503.4498 04:56:37.13M 2015-10-06T03:54:33.320Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.592 34.692 1503.4507 04:56:37.32M 2015-10-06T03:54:33.550Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.592 34.692 1503.4509 04:56:37.52M 2015-10-06T03:54:33.730Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.591 34.691 1503.4503 04:56:37.72M 2015-10-06T03:54:33.930Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.591 34.691 1503.4506 04:56:37.92M 2015-10-06T03:54:34.130Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.591 34.691 1503.4515 04:56:38.14M 2015-10-06T03:54:34.335Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.591 34.690 1503.4514 04:56:38.34M 2015-10-06T03:54:34.540Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.590 34.690 1503.4504 04:56:38.54M 2015-10-06T03:54:34.745Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.590 34.690 1503.4502 04:56:38.74M 2015-10-06T03:54:34.945Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.590 34.690 1503.4496 04:56:38.94M 2015-10-06T03:54:35.145Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.589 34.689 1503.4500 04:56:39.16M 2015-10-06T03:54:35.350Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.589 34.689 1503.4500 04:56:39.35M 2015-10-06T03:54:35.555Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.581 34.681 1503.4409 04:56:39.56M 2015-10-06T03:54:35.760Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.580 34.680 1503.4393 04:56:39.75M 2015-10-06T03:54:35.980Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.583 34.683 1503.4426 04:56:39.95M 2015-10-06T03:54:36.165Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.584 34.684 1503.4441 04:56:40.19M 2015-10-06T03:54:36.365Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.586 34.686 1503.4446 04:56:40.37M 2015-10-06T03:54:36.570Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.588 34.688 1503.4460 04:56:40.57M 2015-10-06T03:54:36.770Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.589 34.690 1503.4475 04:56:40.77M 2015-10-06T03:54:36.975Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.591 34.691 1503.4486 04:56:40.97M 2015-10-06T03:54:37.180Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.593 34.693 1503.4503 04:56:41.19M 2015-10-06T03:54:37.380Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.594 34.695 1503.4520 04:56:41.39M 2015-10-06T03:54:37.630Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.595 34.695 1503.4523 04:56:41.58M 2015-10-06T03:54:37.790Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.595 34.696 1503.4523 04:56:41.83M 2015-10-06T03:54:37.990Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.596 34.697 1503.4532 04:56:42.00M 2015-10-06T03:54:38.195Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.596 34.697 1503.4529 04:56:42.20M 2015-10-06T03:54:38.395Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.597 34.698 1503.4535 04:56:42.40M 2015-10-06T03:54:38.600Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.597 34.698 1503.4530 04:56:42.60M 2015-10-06T03:54:38.830Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.598 34.699 1503.4539 04:56:42.80M 2015-10-06T03:54:39.005Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.595 34.696 1503.4501 04:56:43.02M 2015-10-06T03:54:39.205Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.594 34.696 1503.4493 04:56:43.22M 2015-10-06T03:54:39.415Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.593 34.695 1503.4486 04:56:43.41M 2015-10-06T03:54:39.615Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.593 34.694 1503.4484 04:56:43.61M 2015-10-06T03:54:39.820Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.592 34.693 1503.4482 04:56:43.81M 2015-10-06T03:54:40.020Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.597 34.698 1503.4537 04:56:44.03M 2015-10-06T03:54:40.225Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.597 34.698 1503.4541 04:56:44.23M 2015-10-06T03:54:40.445Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.598 34.698 1503.4548 04:56:44.43M 2015-10-06T03:54:40.630Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.598 34.699 1503.4552 04:56:44.65M 2015-10-06T03:54:40.835Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.599 34.699 1503.4573 04:56:44.83M 2015-10-06T03:54:41.035Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.595 34.696 1503.4520 04:56:45.05M 2015-10-06T03:54:41.240Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.594 34.695 1503.4518 04:56:45.25M 2015-10-06T03:54:41.470Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.594 34.694 1503.4512 04:56:45.45M 2015-10-06T03:54:41.645Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.594 34.694 1503.4514 04:56:45.64M 2015-10-06T03:54:41.850Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.594 34.694 1503.4524 04:56:45.84M 2015-10-06T03:54:42.050Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.594 34.694 1503.4525 04:56:46.06M 2015-10-06T03:54:42.255Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.594 34.694 1503.4506 04:56:46.26M 2015-10-06T03:54:42.455Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.592 34.692 1503.4507 04:56:46.46M 2015-10-06T03:54:42.705Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.593 34.693 1503.4530 04:56:46.66M 2015-10-06T03:54:42.861Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.594 34.695 1503.4515 04:56:46.90M 2015-10-06T03:54:43.065Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.594 34.695 1503.4513 04:56:47.07M 2015-10-06T03:54:43.272Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.594 34.695 1503.4503 04:56:47.28M 2015-10-06T03:54:43.510Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.592 34.693 1503.4482 04:56:47.47M 2015-10-06T03:54:43.675Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.590 34.691 1503.4464 04:56:47.67M 2015-10-06T03:54:43.880Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.590 34.691 1503.4459 04:56:47.87M 2015-10-06T03:54:44.080Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.590 34.691 1503.4465 04:56:48.09M 2015-10-06T03:54:44.310Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.592 34.693 1503.4496 04:56:48.29M 2015-10-06T03:54:44.490Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.592 34.693 1503.4496 04:56:48.49M 2015-10-06T03:54:44.710Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.592 34.692 1503.4502 04:56:48.69M 2015-10-06T03:54:44.911Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.592 34.692 1503.4510 04:56:48.89M 2015-10-06T03:54:45.095Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.592 34.692 1503.4514 04:56:49.12M 2015-10-06T03:54:45.300Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.592 34.691 1503.4519 04:56:49.31M 2015-10-06T03:54:45.500Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.591 34.691 1503.4515 04:56:49.51M 2015-10-06T03:54:45.705Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.592 34.691 1503.4513 04:56:49.70M 2015-10-06T03:54:45.910Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.591 34.690 1503.4512 04:56:49.90M 2015-10-06T03:54:46.111Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.591 34.690 1503.4520 04:56:50.12M 2015-10-06T03:54:46.316Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.591 34.690 1503.4524 04:56:50.32M 2015-10-06T03:54:46.520Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.592 34.691 1503.4530 04:56:50.52M 2015-10-06T03:54:46.721Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.592 34.691 1503.4528 04:56:50.72M 2015-10-06T03:54:46.921Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.592 34.692 1503.4521 04:56:50.92M 2015-10-06T03:54:47.126Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.592 34.692 1503.4517 04:56:51.13M 2015-10-06T03:54:47.331Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.593 34.692 1503.4514 04:56:51.34M 2015-10-06T03:54:47.536Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.593 34.693 1503.4528 04:56:51.54M 2015-10-06T03:54:47.736Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.593 34.693 1503.4524 04:56:51.73M 2015-10-06T03:54:47.941Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.592 34.693 1503.4504 04:56:51.93M 2015-10-06T03:54:48.141Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.591 34.691 1503.4482 04:56:52.15M 2015-10-06T03:54:48.346Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.591 34.692 1503.4490 04:56:52.35M 2015-10-06T03:54:48.552Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.592 34.693 1503.4493 04:56:52.55M 2015-10-06T03:54:48.751Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.590 34.691 1503.4480 04:56:52.75M 2015-10-06T03:54:48.956Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.590 34.690 1503.4479 04:56:52.95M 2015-10-06T03:54:49.161Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.589 34.689 1503.4473 04:56:53.17M 2015-10-06T03:54:49.376Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.588 34.689 1503.4464 04:56:53.37M 2015-10-06T03:54:49.566Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.587 34.687 1503.4459 04:56:53.58M 2015-10-06T03:54:49.766Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.586 34.686 1503.4452 04:56:53.76M 2015-10-06T03:54:49.971Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.585 34.684 1503.4447 04:56:53.96M 2015-10-06T03:54:50.176Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.584 34.684 1503.4438 04:56:54.18M 2015-10-06T03:54:50.376Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.584 34.684 1503.4440 04:56:54.38M 2015-10-06T03:54:50.576Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.585 34.684 1503.4448 04:56:54.58M 2015-10-06T03:54:50.781Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.585 34.684 1503.4462 04:56:54.78M 2015-10-06T03:54:50.981Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.585 34.684 1503.4459 04:56:55.00M 2015-10-06T03:54:51.192Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.591 34.690 1503.4528 04:56:55.19M 2015-10-06T03:54:51.391Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.592 34.691 1503.4537 04:56:55.40M 2015-10-06T03:54:51.596Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.597 34.695 1503.4589 04:56:55.60M 2015-10-06T03:54:51.796Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.596 34.695 1503.4580 04:56:55.79M 2015-10-06T03:54:52.001Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.595 34.694 1503.4567 04:56:56.01M 2015-10-06T03:54:52.230Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.594 34.693 1503.4551 04:56:56.21M 2015-10-06T03:54:52.406Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.593 34.692 1503.4532 04:56:56.41M 2015-10-06T03:54:52.611Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.588 34.688 1503.4479 04:56:56.61M 2015-10-06T03:54:52.856Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.588 34.688 1503.4468 04:56:56.81M 2015-10-06T03:54:53.016Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.588 34.688 1503.4460 04:56:57.07M 2015-10-06T03:54:53.221Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.587 34.688 1503.4454 04:56:57.23M 2015-10-06T03:54:53.421Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.588 34.688 1503.4462 04:56:57.43M 2015-10-06T03:54:53.621Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.588 34.689 1503.4462 04:56:57.62M 2015-10-06T03:54:53.846Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.589 34.689 1503.4471 04:56:57.82M 2015-10-06T03:54:54.070Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.589 34.689 1503.4482 04:56:58.06M 2015-10-06T03:54:54.236Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.588 34.688 1503.4468 04:56:58.24M 2015-10-06T03:54:54.436Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.587 34.687 1503.4449 04:56:58.44M 2015-10-06T03:54:54.670Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.586 34.687 1503.4436 04:56:58.64M 2015-10-06T03:54:54.841Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.586 34.686 1503.4420 04:56:58.84M 2015-10-06T03:54:55.046Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.584 34.686 1503.4404 04:56:59.06M 2015-10-06T03:54:55.251Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.593 34.694 1503.4493 04:56:59.26M 2015-10-06T03:54:55.451Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.593 34.694 1503.4486 04:56:59.45M 2015-10-06T03:54:55.656Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.592 34.693 1503.4481 04:56:59.65M 2015-10-06T03:54:55.856Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.592 34.693 1503.4480 04:56:59.85M 2015-10-06T03:54:56.061Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.591 34.692 1503.4479 04:57:00.07M 2015-10-06T03:54:56.261Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.590 34.691 1503.4471 04:57:00.27M 2015-10-06T03:54:56.466Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.588 34.688 1503.4440 04:57:00.47M 2015-10-06T03:54:56.671Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.587 34.688 1503.4432 04:57:00.67M 2015-10-06T03:54:56.874Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.587 34.689 1503.4423 04:57:00.87M 2015-10-06T03:54:57.073Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.588 34.689 1503.4424 04:57:01.09M 2015-10-06T03:54:57.281Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.588 34.690 1503.4431 04:57:01.28M 2015-10-06T03:54:57.481Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.589 34.690 1503.4443 04:57:01.49M 2015-10-06T03:54:57.686Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.590 34.691 1503.4451 04:57:01.68M 2015-10-06T03:54:57.936Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.583 34.685 1503.4382 04:57:01.88M 2015-10-06T03:54:58.091Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.583 34.684 1503.4380 04:57:02.15M 2015-10-06T03:54:58.314Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.582 34.684 1503.4385 04:57:02.30M 2015-10-06T03:54:58.496Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.582 34.683 1503.4382 04:57:02.51M 2015-10-06T03:54:58.701Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.581 34.682 1503.4364 04:57:02.70M 2015-10-06T03:54:58.906Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.580 34.681 1503.4357 04:57:02.90M 2015-10-06T03:54:59.106Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.579 34.680 1503.4348 04:57:03.12M 2015-10-06T03:54:59.306Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.579 34.680 1503.4340 04:57:03.31M 2015-10-06T03:54:59.514Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.579 34.681 1503.4338 04:57:03.51M 2015-10-06T03:54:59.716Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.579 34.681 1503.4344 04:57:03.71M 2015-10-06T03:54:59.916Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.580 34.681 1503.4354 04:57:03.91M