2015-10-06T03:53:00.150Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.591 34.691 1503.4524 04:55:04.14M 2015-10-06T03:53:00.331Z|I-OCEAN7-304-XXXX| 25.85 13.977 41.593 34.692 1503.4546 04:55:04.34M 2015-10-06T03:53:00.536Z|I-OCEAN7-304-XXXX| 25.85 13.977 41.593 34.692 1503.4557 04:55:04.53M 2015-10-06T03:53:00.741Z|I-OCEAN7-304-XXXX| 25.85 13.977 41.594 34.692 1503.4569 04:55:04.73M 2015-10-06T03:53:00.949Z|I-OCEAN7-304-XXXX| 25.84 13.978 41.594 34.692 1503.4570 04:55:04.93M 2015-10-06T03:53:01.146Z|I-OCEAN7-304-XXXX| 25.83 13.978 41.592 34.690 1503.4553 04:55:05.15M 2015-10-06T03:53:01.351Z|I-OCEAN7-304-XXXX| 25.83 13.978 41.592 34.690 1503.4546 04:55:05.35M 2015-10-06T03:53:01.554Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.591 34.690 1503.4535 04:55:05.55M 2015-10-06T03:53:01.756Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.590 34.689 1503.4519 04:55:05.75M 2015-10-06T03:53:01.961Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.589 34.687 1503.4507 04:55:05.95M 2015-10-06T03:53:02.181Z|I-OCEAN7-304-XXXX| 25.80 13.978 41.588 34.686 1503.4498 04:55:06.17M 2015-10-06T03:53:02.366Z|I-OCEAN7-304-XXXX| 25.80 13.978 41.595 34.693 1503.4576 04:55:06.38M 2015-10-06T03:53:02.566Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.596 34.694 1503.4585 04:55:06.56M 2015-10-06T03:53:02.790Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.597 34.695 1503.4592 04:55:06.76M 2015-10-06T03:53:02.990Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.599 34.697 1503.4612 04:55:06.96M 2015-10-06T03:53:03.176Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.599 34.696 1503.4617 04:55:07.18M 2015-10-06T03:53:03.381Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.598 34.696 1503.4615 04:55:07.38M 2015-10-06T03:53:03.590Z|I-OCEAN7-304-XXXX| 25.77 13.978 41.598 34.696 1503.4613 04:55:07.58M 2015-10-06T03:53:03.786Z|I-OCEAN7-304-XXXX| 25.77 13.978 41.598 34.696 1503.4607 04:55:07.78M 2015-10-06T03:53:03.986Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.598 34.696 1503.4606 04:55:08.00M 2015-10-06T03:53:04.186Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.597 34.695 1503.4606 04:55:08.20M 2015-10-06T03:53:04.392Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.597 34.695 1503.4601 04:55:08.39M 2015-10-06T03:53:04.596Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.596 34.694 1503.4589 04:55:08.59M 2015-10-06T03:53:04.801Z|I-OCEAN7-304-XXXX| 25.77 13.978 41.596 34.694 1503.4592 04:55:08.79M 2015-10-06T03:53:05.006Z|I-OCEAN7-304-XXXX| 25.77 13.978 41.596 34.694 1503.4589 04:55:09.01M 2015-10-06T03:53:05.206Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.596 34.694 1503.4583 04:55:09.21M 2015-10-06T03:53:05.411Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.596 34.695 1503.4583 04:55:09.41M 2015-10-06T03:53:05.611Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.597 34.695 1503.4587 04:55:09.61M 2015-10-06T03:53:05.816Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.597 34.695 1503.4586 04:55:09.81M 2015-10-06T03:53:06.021Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.597 34.696 1503.4584 04:55:10.03M 2015-10-06T03:53:06.221Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.598 34.696 1503.4574 04:55:10.23M 2015-10-06T03:53:06.426Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.598 34.697 1503.4578 04:55:10.43M 2015-10-06T03:53:06.641Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.595 34.694 1503.4542 04:55:10.63M 2015-10-06T03:53:06.834Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.595 34.694 1503.4542 04:55:10.84M 2015-10-06T03:53:07.036Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.594 34.694 1503.4536 04:55:11.04M 2015-10-06T03:53:07.236Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.594 34.694 1503.4521 04:55:11.24M 2015-10-06T03:53:07.436Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.594 34.694 1503.4518 04:55:11.44M 2015-10-06T03:53:07.646Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.593 34.694 1503.4508 04:55:11.64M 2015-10-06T03:53:07.846Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.592 34.693 1503.4487 04:55:11.84M 2015-10-06T03:53:08.051Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.592 34.692 1503.4478 04:55:12.06M 2015-10-06T03:53:08.251Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.592 34.692 1503.4485 04:55:12.26M 2015-10-06T03:53:08.456Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.592 34.693 1503.4491 04:55:12.45M 2015-10-06T03:53:08.661Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.593 34.694 1503.4500 04:55:12.65M 2015-10-06T03:53:08.861Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.594 34.695 1503.4520 04:55:12.85M 2015-10-06T03:53:09.066Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.595 34.695 1503.4530 04:55:13.07M 2015-10-06T03:53:09.266Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.595 34.695 1503.4537 04:55:13.27M 2015-10-06T03:53:09.474Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.594 34.694 1503.4535 04:55:13.47M 2015-10-06T03:53:09.673Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.594 34.694 1503.4524 04:55:13.67M 2015-10-06T03:53:09.876Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.595 34.695 1503.4535 04:55:13.87M 2015-10-06T03:53:10.076Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.595 34.695 1503.4539 04:55:14.08M 2015-10-06T03:53:10.286Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.595 34.695 1503.4537 04:55:14.28M 2015-10-06T03:53:10.486Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.595 34.695 1503.4526 04:55:14.49M 2015-10-06T03:53:10.691Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.594 34.694 1503.4532 04:55:14.68M 2015-10-06T03:53:10.891Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.595 34.695 1503.4535 04:55:14.88M 2015-10-06T03:53:11.115Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.596 34.696 1503.4543 04:55:15.10M 2015-10-06T03:53:11.296Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.597 34.696 1503.4556 04:55:15.32M 2015-10-06T03:53:11.501Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.596 34.695 1503.4556 04:55:15.50M 2015-10-06T03:53:11.701Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.596 34.695 1503.4561 04:55:15.70M 2015-10-06T03:53:11.906Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.596 34.695 1503.4552 04:55:15.90M 2015-10-06T03:53:12.116Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.596 34.695 1503.4543 04:55:16.12M 2015-10-06T03:53:12.312Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.596 34.696 1503.4536 04:55:16.31M 2015-10-06T03:53:12.516Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.596 34.697 1503.4539 04:55:16.51M 2015-10-06T03:53:12.716Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.591 34.691 1503.4475 04:55:16.72M 2015-10-06T03:53:12.922Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.590 34.691 1503.4468 04:55:16.91M 2015-10-06T03:53:13.127Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.589 34.690 1503.4458 04:55:17.13M 2015-10-06T03:53:13.350Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.585 34.686 1503.4420 04:55:17.33M 2015-10-06T03:53:13.527Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.584 34.685 1503.4406 04:55:17.53M 2015-10-06T03:53:13.737Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.583 34.684 1503.4393 04:55:17.73M 2015-10-06T03:53:13.937Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.585 34.686 1503.4417 04:55:17.93M 2015-10-06T03:53:14.141Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.586 34.687 1503.4426 04:55:18.15M 2015-10-06T03:53:14.341Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.586 34.687 1503.4427 04:55:18.34M 2015-10-06T03:53:14.550Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.587 34.688 1503.4437 04:55:18.54M 2015-10-06T03:53:14.750Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.581 34.682 1503.4374 04:55:18.74M 2015-10-06T03:53:14.952Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.581 34.682 1503.4368 04:55:18.94M 2015-10-06T03:53:15.157Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.585 34.686 1503.4431 04:55:19.16M 2015-10-06T03:53:15.361Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.586 34.687 1503.4451 04:55:19.36M 2015-10-06T03:53:15.577Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.587 34.687 1503.4462 04:55:19.56M 2015-10-06T03:53:15.767Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.588 34.688 1503.4464 04:55:19.77M 2015-10-06T03:53:15.967Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.584 34.685 1503.4415 04:55:19.96M 2015-10-06T03:53:16.172Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.585 34.686 1503.4421 04:55:20.17M 2015-10-06T03:53:16.377Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.585 34.686 1503.4425 04:55:20.37M 2015-10-06T03:53:16.577Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.593 34.693 1503.4512 04:55:20.57M 2015-10-06T03:53:16.782Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.593 34.693 1503.4519 04:55:20.77M 2015-10-06T03:53:16.987Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.594 34.694 1503.4525 04:55:20.97M 2015-10-06T03:53:17.190Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.591 34.691 1503.4508 04:55:21.19M 2015-10-06T03:53:17.387Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.591 34.691 1503.4512 04:55:21.39M 2015-10-06T03:53:17.593Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.591 34.690 1503.4503 04:55:21.59M 2015-10-06T03:53:17.792Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.590 34.689 1503.4486 04:55:21.79M 2015-10-06T03:53:17.997Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.588 34.687 1503.4471 04:55:22.01M 2015-10-06T03:53:18.202Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.588 34.688 1503.4485 04:55:22.21M 2015-10-06T03:53:18.402Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.589 34.689 1503.4490 04:55:22.40M 2015-10-06T03:53:18.607Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.591 34.690 1503.4510 04:55:22.60M 2015-10-06T03:53:18.812Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.594 34.693 1503.4543 04:55:22.80M 2015-10-06T03:53:19.017Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.594 34.693 1503.4557 04:55:23.02M 2015-10-06T03:53:19.217Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.588 34.687 1503.4476 04:55:23.22M 2015-10-06T03:53:19.417Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.589 34.688 1503.4497 04:55:23.42M 2015-10-06T03:53:19.622Z|I-OCEAN7-304-XXXX| 25.76 13.978 41.589 34.687 1503.4501 04:55:23.62M 2015-10-06T03:53:19.827Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.588 34.686 1503.4484 04:55:23.82M 2015-10-06T03:53:20.047Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.586 34.685 1503.4468 04:55:24.04M 2015-10-06T03:53:20.232Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.585 34.685 1503.4445 04:55:24.25M 2015-10-06T03:53:20.432Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.585 34.685 1503.4423 04:55:24.43M 2015-10-06T03:53:20.637Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.584 34.684 1503.4409 04:55:24.63M 2015-10-06T03:53:20.842Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.583 34.684 1503.4403 04:55:24.83M 2015-10-06T03:53:21.042Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.583 34.684 1503.4403 04:55:25.05M 2015-10-06T03:53:21.247Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.584 34.685 1503.4403 04:55:25.25M 2015-10-06T03:53:21.452Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.584 34.686 1503.4409 04:55:25.45M 2015-10-06T03:53:21.652Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.585 34.686 1503.4404 04:55:25.65M 2015-10-06T03:53:21.857Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.586 34.687 1503.4419 04:55:25.85M 2015-10-06T03:53:22.057Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.587 34.688 1503.4426 04:55:26.07M 2015-10-06T03:53:22.262Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.588 34.689 1503.4454 04:55:26.27M 2015-10-06T03:53:22.462Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.591 34.691 1503.4480 04:55:26.47M 2015-10-06T03:53:22.674Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.590 34.691 1503.4473 04:55:26.66M 2015-10-06T03:53:22.909Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.589 34.689 1503.4458 04:55:26.86M 2015-10-06T03:53:23.109Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.587 34.688 1503.4441 04:55:27.08M 2015-10-06T03:53:23.277Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.586 34.687 1503.4426 04:55:27.28M 2015-10-06T03:53:23.482Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.584 34.686 1503.4399 04:55:27.48M 2015-10-06T03:53:23.682Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.583 34.685 1503.4386 04:55:27.68M 2015-10-06T03:53:23.887Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.581 34.684 1503.4364 04:55:27.88M 2015-10-06T03:53:24.087Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.581 34.684 1503.4358 04:55:28.10M 2015-10-06T03:53:24.310Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.581 34.684 1503.4352 04:55:28.29M 2015-10-06T03:53:24.512Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.582 34.684 1503.4362 04:55:28.49M 2015-10-06T03:53:24.697Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.582 34.684 1503.4366 04:55:28.71M 2015-10-06T03:53:24.902Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.582 34.684 1503.4371 04:55:28.89M 2015-10-06T03:53:25.107Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.582 34.684 1503.4376 04:55:29.11M 2015-10-06T03:53:25.302Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.583 34.684 1503.4385 04:55:29.31M 2015-10-06T03:53:25.513Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.583 34.685 1503.4395 04:55:29.50M 2015-10-06T03:53:25.712Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.584 34.686 1503.4402 04:55:29.71M 2015-10-06T03:53:25.917Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.586 34.687 1503.4420 04:55:29.91M 2015-10-06T03:53:26.122Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.587 34.688 1503.4446 04:55:30.13M 2015-10-06T03:53:26.322Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.588 34.689 1503.4467 04:55:30.33M 2015-10-06T03:53:26.527Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.590 34.690 1503.4487 04:55:30.52M 2015-10-06T03:53:26.727Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.591 34.691 1503.4509 04:55:30.72M 2015-10-06T03:53:26.932Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.593 34.692 1503.4521 04:55:30.92M 2015-10-06T03:53:27.132Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.594 34.693 1503.4540 04:55:31.14M 2015-10-06T03:53:27.337Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.595 34.694 1503.4548 04:55:31.34M 2015-10-06T03:53:27.542Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.595 34.694 1503.4548 04:55:31.54M 2015-10-06T03:53:27.742Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.595 34.695 1503.4541 04:55:31.74M 2015-10-06T03:53:27.947Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.595 34.695 1503.4537 04:55:31.94M 2015-10-06T03:53:28.190Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.594 34.694 1503.4539 04:55:32.16M 2015-10-06T03:53:28.390Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.594 34.694 1503.4539 04:55:32.36M 2015-10-06T03:53:28.557Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.594 34.693 1503.4540 04:55:32.55M 2015-10-06T03:53:28.757Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.593 34.692 1503.4535 04:55:32.75M 2015-10-06T03:53:28.977Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.592 34.691 1503.4532 04:55:32.95M 2015-10-06T03:53:29.167Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.592 34.691 1503.4529 04:55:33.19M 2015-10-06T03:53:29.367Z|I-OCEAN7-304-XXXX| 25.85 13.977 41.591 34.691 1503.4521 04:55:33.37M 2015-10-06T03:53:29.572Z|I-OCEAN7-304-XXXX| 25.85 13.977 41.591 34.690 1503.4523 04:55:33.57M 2015-10-06T03:53:29.772Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.590 34.689 1503.4497 04:55:33.77M 2015-10-06T03:53:29.977Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.589 34.688 1503.4491 04:55:33.97M 2015-10-06T03:53:30.182Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.588 34.688 1503.4478 04:55:34.19M 2015-10-06T03:53:30.382Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.588 34.688 1503.4482 04:55:34.39M 2015-10-06T03:53:30.587Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.588 34.688 1503.4479 04:55:34.58M 2015-10-06T03:53:30.792Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.589 34.688 1503.4485 04:55:34.78M 2015-10-06T03:53:30.992Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.590 34.689 1503.4486 04:55:35.00M 2015-10-06T03:53:31.197Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.590 34.690 1503.4492 04:55:35.20M 2015-10-06T03:53:31.397Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.591 34.691 1503.4509 04:55:35.40M 2015-10-06T03:53:31.602Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.592 34.691 1503.4521 04:55:35.60M 2015-10-06T03:53:31.807Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.592 34.692 1503.4517 04:55:35.80M 2015-10-06T03:53:32.007Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.593 34.692 1503.4523 04:55:36.02M 2015-10-06T03:53:32.207Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.594 34.693 1503.4531 04:55:36.21M 2015-10-06T03:53:32.412Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.594 34.694 1503.4539 04:55:36.41M 2015-10-06T03:53:32.617Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.594 34.694 1503.4542 04:55:36.61M 2015-10-06T03:53:32.817Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.595 34.694 1503.4556 04:55:36.81M 2015-10-06T03:53:33.022Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.595 34.694 1503.4557 04:55:37.03M 2015-10-06T03:53:33.222Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.595 34.694 1503.4553 04:55:37.23M 2015-10-06T03:53:33.447Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.595 34.694 1503.4551 04:55:37.43M 2015-10-06T03:53:33.632Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.587 34.687 1503.4464 04:55:37.64M 2015-10-06T03:53:33.834Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.586 34.686 1503.4460 04:55:37.83M 2015-10-06T03:53:34.037Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.586 34.686 1503.4451 04:55:38.04M 2015-10-06T03:53:34.237Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.586 34.686 1503.4445 04:55:38.24M 2015-10-06T03:53:34.442Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.586 34.686 1503.4435 04:55:38.44M 2015-10-06T03:53:34.642Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.586 34.686 1503.4435 04:55:38.64M 2015-10-06T03:53:34.848Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.586 34.686 1503.4436 04:55:38.84M 2015-10-06T03:53:35.052Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.586 34.686 1503.4436 04:55:39.06M 2015-10-06T03:53:35.257Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.586 34.687 1503.4442 04:55:39.26M 2015-10-06T03:53:35.457Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.587 34.688 1503.4446 04:55:39.46M 2015-10-06T03:53:35.662Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.588 34.688 1503.4452 04:55:39.66M 2015-10-06T03:53:35.862Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.589 34.689 1503.4464 04:55:39.86M 2015-10-06T03:53:36.067Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.590 34.691 1503.4471 04:55:40.08M 2015-10-06T03:53:36.272Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.591 34.692 1503.4479 04:55:40.28M 2015-10-06T03:53:36.510Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.593 34.693 1503.4497 04:55:40.47M 2015-10-06T03:53:36.678Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.593 34.694 1503.4515 04:55:40.67M 2015-10-06T03:53:36.911Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.589 34.689 1503.4479 04:55:40.87M 2015-10-06T03:53:37.082Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.589 34.689 1503.4474 04:55:41.09M 2015-10-06T03:53:37.287Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.589 34.689 1503.4475 04:55:41.29M 2015-10-06T03:53:37.487Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.589 34.690 1503.4473 04:55:41.49M 2015-10-06T03:53:37.693Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.590 34.690 1503.4474 04:55:41.69M 2015-10-06T03:53:37.914Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.590 34.690 1503.4471 04:55:41.89M 2015-10-06T03:53:38.098Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.590 34.691 1503.4480 04:55:42.12M 2015-10-06T03:53:38.303Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.596 34.696 1503.4546 04:55:42.30M 2015-10-06T03:53:38.503Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.596 34.696 1503.4557 04:55:42.50M 2015-10-06T03:53:38.708Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.598 34.697 1503.4569 04:55:42.70M 2015-10-06T03:53:38.908Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.598 34.698 1503.4575 04:55:42.90M 2015-10-06T03:53:39.116Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.599 34.698 1503.4594 04:55:43.12M 2015-10-06T03:53:39.314Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.597 34.696 1503.4569 04:55:43.32M 2015-10-06T03:53:39.523Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.597 34.696 1503.4570 04:55:43.52M 2015-10-06T03:53:39.749Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.592 34.691 1503.4519 04:55:43.72M 2015-10-06T03:53:39.923Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.585 34.684 1503.4452 04:55:43.92M 2015-10-06T03:53:40.128Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.584 34.684 1503.4442 04:55:44.13M 2015-10-06T03:53:40.333Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.584 34.683 1503.4438 04:55:44.33M 2015-10-06T03:53:40.533Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.583 34.682 1503.4447 04:55:44.53M 2015-10-06T03:53:40.733Z|I-OCEAN7-304-XXXX| 25.82 13.978 41.583 34.682 1503.4445 04:55:44.73M 2015-10-06T03:53:40.938Z|I-OCEAN7-304-XXXX| 25.82 13.978 41.583 34.682 1503.4451 04:55:44.93M 2015-10-06T03:53:41.143Z|I-OCEAN7-304-XXXX| 25.82 13.978 41.583 34.682 1503.4449 04:55:45.15M 2015-10-06T03:53:41.348Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.583 34.682 1503.4445 04:55:45.35M 2015-10-06T03:53:41.548Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.583 34.682 1503.4438 04:55:45.55M 2015-10-06T03:53:41.753Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.594 34.692 1503.4554 04:55:45.75M 2015-10-06T03:53:41.953Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.595 34.693 1503.4565 04:55:45.95M 2015-10-06T03:53:42.158Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.595 34.694 1503.4568 04:55:46.16M 2015-10-06T03:53:42.378Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.596 34.695 1503.4578 04:55:46.36M 2015-10-06T03:53:42.568Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.592 34.691 1503.4520 04:55:46.58M 2015-10-06T03:53:42.768Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.591 34.691 1503.4517 04:55:46.76M 2015-10-06T03:53:42.968Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.591 34.691 1503.4504 04:55:46.96M 2015-10-06T03:53:43.178Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.591 34.691 1503.4504 04:55:47.18M 2015-10-06T03:53:43.378Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.590 34.690 1503.4498 04:55:47.38M 2015-10-06T03:53:43.578Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.590 34.690 1503.4491 04:55:47.58M 2015-10-06T03:53:43.783Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.590 34.690 1503.4491 04:55:47.78M 2015-10-06T03:53:43.988Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.589 34.689 1503.4482 04:55:48.00M 2015-10-06T03:53:44.188Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.589 34.690 1503.4479 04:55:48.19M 2015-10-06T03:53:44.394Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.590 34.691 1503.4490 04:55:48.39M 2015-10-06T03:53:44.593Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.589 34.689 1503.4479 04:55:48.59M 2015-10-06T03:53:44.798Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.588 34.688 1503.4467 04:55:48.79M 2015-10-06T03:53:45.003Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.589 34.690 1503.4479 04:55:49.01M 2015-10-06T03:53:45.203Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.590 34.690 1503.4489 04:55:49.21M 2015-10-06T03:53:45.408Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.591 34.691 1503.4498 04:55:49.41M 2015-10-06T03:53:45.608Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.592 34.692 1503.4517 04:55:49.61M 2015-10-06T03:53:45.813Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.593 34.693 1503.4534 04:55:49.81M 2015-10-06T03:53:46.018Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.593 34.693 1503.4529 04:55:50.03M 2015-10-06T03:53:46.218Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.594 34.693 1503.4531 04:55:50.22M 2015-10-06T03:53:46.423Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.594 34.694 1503.4536 04:55:50.42M 2015-10-06T03:53:46.628Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.595 34.694 1503.4542 04:55:50.62M 2015-10-06T03:53:46.843Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.592 34.692 1503.4515 04:55:50.82M 2015-10-06T03:53:47.028Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.592 34.692 1503.4520 04:55:51.06M 2015-10-06T03:53:47.233Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.593 34.692 1503.4530 04:55:51.24M 2015-10-06T03:53:47.438Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.594 34.693 1503.4542 04:55:51.44M 2015-10-06T03:53:47.643Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.594 34.694 1503.4550 04:55:51.64M 2015-10-06T03:53:47.843Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.594 34.694 1503.4537 04:55:51.84M 2015-10-06T03:53:48.048Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.594 34.693 1503.4543 04:55:52.06M 2015-10-06T03:53:48.248Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.593 34.693 1503.4530 04:55:52.25M 2015-10-06T03:53:48.448Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.593 34.693 1503.4534 04:55:52.45M 2015-10-06T03:53:48.653Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.594 34.693 1503.4539 04:55:52.65M 2015-10-06T03:53:48.853Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.595 34.694 1503.4545 04:55:52.85M 2015-10-06T03:53:49.070Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.595 34.695 1503.4543 04:55:53.07M 2015-10-06T03:53:49.263Z|I-OCEAN7-304-XXXX| 25.81 13.978 41.595 34.693 1503.4585 04:55:53.27M 2015-10-06T03:53:49.468Z|I-OCEAN7-304-XXXX| 25.81 13.978 41.595 34.693 1503.4587 04:55:53.47M 2015-10-06T03:53:49.668Z|I-OCEAN7-304-XXXX| 25.83 13.978 41.596 34.693 1503.4596 04:55:53.67M 2015-10-06T03:53:49.909Z|I-OCEAN7-304-XXXX| 25.83 13.978 41.597 34.694 1503.4606 04:55:53.86M 2015-10-06T03:53:50.073Z|I-OCEAN7-304-XXXX| 25.76 13.978 41.597 34.695 1503.4600 04:55:54.08M 2015-10-06T03:53:50.278Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.597 34.695 1503.4606 04:55:54.28M 2015-10-06T03:53:50.483Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.596 34.694 1503.4602 04:55:54.48M 2015-10-06T03:53:50.683Z|I-OCEAN7-304-XXXX| 25.81 13.978 41.596 34.694 1503.4608 04:55:54.68M 2015-10-06T03:53:50.888Z|I-OCEAN7-304-XXXX| 25.81 13.978 41.596 34.694 1503.4598 04:55:54.88M 2015-10-06T03:53:51.110Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.597 34.695 1503.4592 04:55:55.10M 2015-10-06T03:53:51.313Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.597 34.696 1503.4589 04:55:55.30M 2015-10-06T03:53:51.498Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.597 34.696 1503.4587 04:55:55.51M 2015-10-06T03:53:51.703Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.597 34.695 1503.4580 04:55:55.70M 2015-10-06T03:53:51.903Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.598 34.697 1503.4585 04:55:55.90M 2015-10-06T03:53:52.108Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.599 34.698 1503.4600 04:55:56.11M 2015-10-06T03:53:52.308Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.599 34.698 1503.4590 04:55:56.31M 2015-10-06T03:53:52.513Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.599 34.698 1503.4585 04:55:56.51M 2015-10-06T03:53:52.713Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.598 34.697 1503.4575 04:55:56.71M 2015-10-06T03:53:52.918Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.597 34.696 1503.4561 04:55:56.91M 2015-10-06T03:53:53.123Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.596 34.696 1503.4557 04:55:57.13M 2015-10-06T03:53:53.328Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.586 34.686 1503.4438 04:55:57.33M 2015-10-06T03:53:53.528Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.584 34.685 1503.4418 04:55:57.53M 2015-10-06T03:53:53.728Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.582 34.682 1503.4403 04:55:57.73M 2015-10-06T03:53:53.938Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.580 34.682 1503.4344 04:55:57.92M 2015-10-06T03:53:54.138Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.580 34.682 1503.4344 04:55:58.15M 2015-10-06T03:53:54.338Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.580 34.683 1503.4344 04:55:58.34M 2015-10-06T03:53:54.543Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.581 34.683 1503.4348 04:55:58.54M 2015-10-06T03:53:54.743Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.588 34.689 1503.4424 04:55:58.74M 2015-10-06T03:53:54.948Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.588 34.690 1503.4432 04:55:58.94M 2015-10-06T03:53:55.148Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.588 34.690 1503.4425 04:55:59.16M 2015-10-06T03:53:55.353Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.588 34.690 1503.4415 04:55:59.36M 2015-10-06T03:53:55.590Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.593 34.695 1503.4476 04:55:59.56M 2015-10-06T03:53:55.778Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.593 34.695 1503.4482 04:55:59.76M 2015-10-06T03:53:55.963Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.593 34.694 1503.4481 04:55:59.97M 2015-10-06T03:53:56.168Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.597 34.698 1503.4530 04:56:00.17M 2015-10-06T03:53:56.373Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.597 34.698 1503.4540 04:56:00.37M 2015-10-06T03:53:56.573Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.598 34.698 1503.4548 04:56:00.57M 2015-10-06T03:53:56.778Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.595 34.695 1503.4531 04:56:00.77M 2015-10-06T03:53:56.991Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.594 34.694 1503.4531 04:56:00.97M 2015-10-06T03:53:57.183Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.593 34.693 1503.4521 04:56:01.19M 2015-10-06T03:53:57.383Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.592 34.692 1503.4518 04:56:01.39M 2015-10-06T03:53:57.588Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.593 34.692 1503.4530 04:56:01.58M 2015-10-06T03:53:57.794Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.593 34.692 1503.4534 04:56:01.79M 2015-10-06T03:53:57.994Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.593 34.692 1503.4539 04:56:02.01M 2015-10-06T03:53:58.199Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.593 34.691 1503.4542 04:56:02.20M 2015-10-06T03:53:58.399Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.592 34.691 1503.4543 04:56:02.40M 2015-10-06T03:53:58.604Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.592 34.691 1503.4546 04:56:02.60M 2015-10-06T03:53:58.804Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.593 34.691 1503.4545 04:56:02.80M 2015-10-06T03:53:59.008Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.595 34.693 1503.4573 04:56:03.02M 2015-10-06T03:53:59.219Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.595 34.694 1503.4567 04:56:03.22M 2015-10-06T03:53:59.413Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.595 34.694 1503.4579 04:56:03.42M 2015-10-06T03:53:59.618Z|I-OCEAN7-304-XXXX| 25.82 13.978 41.591 34.690 1503.4540 04:56:03.62M 2015-10-06T03:53:59.818Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.590 34.689 1503.4521 04:56:03.82M