2015-10-06T03:52:00.033Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.586 34.686 1503.4453 04:54:04.04M 2015-10-06T03:52:00.238Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.587 34.687 1503.4453 04:54:04.24M 2015-10-06T03:52:00.438Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.588 34.688 1503.4469 04:54:04.44M 2015-10-06T03:52:00.643Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.588 34.689 1503.4467 04:54:04.64M 2015-10-06T03:52:00.848Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.589 34.689 1503.4453 04:54:04.84M 2015-10-06T03:52:01.048Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.589 34.689 1503.4449 04:54:05.05M 2015-10-06T03:52:01.253Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.588 34.689 1503.4454 04:54:05.25M 2015-10-06T03:52:01.458Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.589 34.689 1503.4470 04:54:05.45M 2015-10-06T03:52:01.658Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.590 34.690 1503.4471 04:54:05.65M 2015-10-06T03:52:01.858Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.589 34.690 1503.4464 04:54:05.85M 2015-10-06T03:52:02.063Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.589 34.690 1503.4464 04:54:06.07M 2015-10-06T03:52:02.268Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.590 34.690 1503.4471 04:54:06.27M 2015-10-06T03:52:02.474Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.589 34.690 1503.4467 04:54:06.47M 2015-10-06T03:52:02.674Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.589 34.690 1503.4459 04:54:06.67M 2015-10-06T03:52:02.878Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.589 34.690 1503.4457 04:54:06.87M 2015-10-06T03:52:03.084Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.588 34.689 1503.4458 04:54:07.09M 2015-10-06T03:52:03.284Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.588 34.689 1503.4453 04:54:07.28M 2015-10-06T03:52:03.489Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.588 34.689 1503.4447 04:54:07.48M 2015-10-06T03:52:03.689Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.588 34.689 1503.4438 04:54:07.68M 2015-10-06T03:52:03.893Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.587 34.688 1503.4442 04:54:07.88M 2015-10-06T03:52:04.109Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.587 34.687 1503.4446 04:54:08.10M 2015-10-06T03:52:04.298Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.586 34.687 1503.4443 04:54:08.31M 2015-10-06T03:52:04.504Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.586 34.686 1503.4430 04:54:08.50M 2015-10-06T03:52:04.704Z|I-OCEAN7-304-XXXX| 25.79 13.979 41.584 34.681 1503.4498 04:54:08.70M 2015-10-06T03:52:04.909Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.583 34.680 1503.4493 04:54:08.90M 2015-10-06T03:52:05.109Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.581 34.678 1503.4485 04:54:09.11M 2015-10-06T03:52:05.350Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.578 34.675 1503.4468 04:54:09.31M 2015-10-06T03:52:05.518Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.577 34.673 1503.4456 04:54:09.51M 2015-10-06T03:52:05.718Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.568 34.665 1503.4359 04:54:09.71M 2015-10-06T03:52:05.924Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.568 34.665 1503.4359 04:54:09.91M 2015-10-06T03:52:06.124Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.568 34.665 1503.4366 04:54:10.13M 2015-10-06T03:52:06.329Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.569 34.667 1503.4371 04:54:10.33M 2015-10-06T03:52:06.533Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.570 34.668 1503.4375 04:54:10.53M 2015-10-06T03:52:06.734Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.572 34.670 1503.4381 04:54:10.73M 2015-10-06T03:52:06.939Z|I-OCEAN7-304-XXXX| 25.82 13.979 41.575 34.673 1503.4401 04:54:10.92M 2015-10-06T03:52:07.144Z|I-OCEAN7-304-XXXX| 25.79 13.979 41.577 34.675 1503.4410 04:54:11.15M 2015-10-06T03:52:07.344Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.578 34.677 1503.4418 04:54:11.34M 2015-10-06T03:52:07.550Z|I-OCEAN7-304-XXXX| 25.80 13.978 41.579 34.678 1503.4415 04:54:11.54M 2015-10-06T03:52:07.749Z|I-OCEAN7-304-XXXX| 25.80 13.978 41.580 34.679 1503.4417 04:54:11.74M 2015-10-06T03:52:07.959Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.582 34.681 1503.4418 04:54:11.94M 2015-10-06T03:52:08.190Z|I-OCEAN7-304-XXXX| 25.81 13.978 41.582 34.681 1503.4459 04:54:12.16M 2015-10-06T03:52:08.359Z|I-OCEAN7-304-XXXX| 25.81 13.979 41.584 34.682 1503.4476 04:54:12.36M 2015-10-06T03:52:08.579Z|I-OCEAN7-304-XXXX| 25.84 13.979 41.585 34.682 1503.4497 04:54:12.56M 2015-10-06T03:52:08.769Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.585 34.683 1503.4514 04:54:12.77M 2015-10-06T03:52:08.969Z|I-OCEAN7-304-XXXX| 25.87 13.979 41.591 34.688 1503.4576 04:54:12.96M 2015-10-06T03:52:09.174Z|I-OCEAN7-304-XXXX| 25.87 13.979 41.592 34.689 1503.4585 04:54:13.17M 2015-10-06T03:52:09.374Z|I-OCEAN7-304-XXXX| 25.85 13.979 41.592 34.689 1503.4586 04:54:13.37M 2015-10-06T03:52:09.579Z|I-OCEAN7-304-XXXX| 25.84 13.979 41.593 34.690 1503.4591 04:54:13.57M 2015-10-06T03:52:09.779Z|I-OCEAN7-304-XXXX| 25.86 13.978 41.594 34.692 1503.4595 04:54:13.77M 2015-10-06T03:52:09.984Z|I-OCEAN7-304-XXXX| 25.81 13.978 41.595 34.693 1503.4587 04:54:13.97M 2015-10-06T03:52:10.191Z|I-OCEAN7-304-XXXX| 25.80 13.978 41.596 34.694 1503.4595 04:54:14.19M 2015-10-06T03:52:10.389Z|I-OCEAN7-304-XXXX| 25.82 13.978 41.597 34.695 1503.4601 04:54:14.39M 2015-10-06T03:52:10.594Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.596 34.695 1503.4590 04:54:14.58M 2015-10-06T03:52:10.794Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.596 34.695 1503.4581 04:54:14.79M 2015-10-06T03:52:10.999Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.596 34.695 1503.4567 04:54:15.00M 2015-10-06T03:52:11.199Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.595 34.694 1503.4550 04:54:15.20M 2015-10-06T03:52:11.404Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.595 34.694 1503.4540 04:54:15.40M 2015-10-06T03:52:11.609Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.594 34.695 1503.4521 04:54:15.60M 2015-10-06T03:52:11.809Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.593 34.694 1503.4506 04:54:15.80M 2015-10-06T03:52:12.014Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.593 34.693 1503.4506 04:54:16.02M 2015-10-06T03:52:12.219Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.593 34.693 1503.4502 04:54:16.22M 2015-10-06T03:52:12.419Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.592 34.692 1503.4500 04:54:16.42M 2015-10-06T03:52:12.629Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.591 34.691 1503.4493 04:54:16.62M 2015-10-06T03:52:12.824Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.590 34.690 1503.4482 04:54:16.81M 2015-10-06T03:52:13.044Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.589 34.689 1503.4478 04:54:17.03M 2015-10-06T03:52:13.234Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.588 34.689 1503.4470 04:54:17.25M 2015-10-06T03:52:13.434Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.589 34.689 1503.4475 04:54:17.43M 2015-10-06T03:52:13.639Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.589 34.689 1503.4476 04:54:17.63M 2015-10-06T03:52:13.844Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.588 34.688 1503.4467 04:54:17.83M 2015-10-06T03:52:14.044Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.588 34.688 1503.4469 04:54:18.05M 2015-10-06T03:52:14.244Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.588 34.688 1503.4470 04:54:18.25M 2015-10-06T03:52:14.449Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.588 34.688 1503.4475 04:54:18.44M 2015-10-06T03:52:14.654Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.588 34.688 1503.4482 04:54:18.65M 2015-10-06T03:52:14.854Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.589 34.688 1503.4496 04:54:18.85M 2015-10-06T03:52:15.059Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.589 34.688 1503.4504 04:54:19.06M 2015-10-06T03:52:15.259Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.590 34.689 1503.4506 04:54:19.26M 2015-10-06T03:52:15.464Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.590 34.689 1503.4503 04:54:19.46M 2015-10-06T03:52:15.669Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.590 34.689 1503.4498 04:54:19.66M 2015-10-06T03:52:15.869Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.594 34.693 1503.4543 04:54:19.86M 2015-10-06T03:52:16.076Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.594 34.693 1503.4545 04:54:20.08M 2015-10-06T03:52:16.279Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.594 34.693 1503.4540 04:54:20.28M 2015-10-06T03:52:16.479Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.593 34.693 1503.4525 04:54:20.48M 2015-10-06T03:52:16.684Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.593 34.693 1503.4508 04:54:20.68M 2015-10-06T03:52:16.889Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.592 34.692 1503.4501 04:54:20.88M 2015-10-06T03:52:17.109Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.592 34.692 1503.4498 04:54:21.09M 2015-10-06T03:52:17.289Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.593 34.693 1503.4509 04:54:21.29M 2015-10-06T03:52:17.514Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.593 34.693 1503.4501 04:54:21.49M 2015-10-06T03:52:17.694Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.592 34.693 1503.4506 04:54:21.71M 2015-10-06T03:52:17.899Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.586 34.687 1503.4445 04:54:21.89M 2015-10-06T03:52:18.104Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.587 34.687 1503.4457 04:54:22.11M 2015-10-06T03:52:18.304Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.587 34.687 1503.4456 04:54:22.30M 2015-10-06T03:52:18.509Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.587 34.687 1503.4449 04:54:22.50M 2015-10-06T03:52:18.714Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.587 34.687 1503.4447 04:54:22.70M 2015-10-06T03:52:18.919Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.587 34.687 1503.4446 04:54:22.90M 2015-10-06T03:52:19.150Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.586 34.687 1503.4438 04:54:23.12M 2015-10-06T03:52:19.319Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.585 34.686 1503.4424 04:54:23.32M 2015-10-06T03:52:19.524Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.585 34.686 1503.4423 04:54:23.52M 2015-10-06T03:52:19.740Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.585 34.686 1503.4421 04:54:23.72M 2015-10-06T03:52:19.929Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.586 34.687 1503.4427 04:54:23.92M 2015-10-06T03:52:20.134Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.586 34.687 1503.4435 04:54:24.14M 2015-10-06T03:52:20.339Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.587 34.687 1503.4447 04:54:24.34M 2015-10-06T03:52:20.539Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.587 34.688 1503.4458 04:54:24.54M 2015-10-06T03:52:20.744Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.587 34.688 1503.4451 04:54:24.74M 2015-10-06T03:52:20.944Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.587 34.688 1503.4451 04:54:24.93M 2015-10-06T03:52:21.149Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.587 34.687 1503.4445 04:54:25.15M 2015-10-06T03:52:21.354Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.586 34.687 1503.4430 04:54:25.35M 2015-10-06T03:52:21.554Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.585 34.686 1503.4425 04:54:25.55M 2015-10-06T03:52:21.759Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.584 34.685 1503.4425 04:54:25.75M 2015-10-06T03:52:21.979Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.584 34.685 1503.4417 04:54:25.95M 2015-10-06T03:52:22.164Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.583 34.685 1503.4403 04:54:26.18M 2015-10-06T03:52:22.369Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.583 34.684 1503.4402 04:54:26.37M 2015-10-06T03:52:22.569Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.583 34.684 1503.4407 04:54:26.57M 2015-10-06T03:52:22.774Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.583 34.683 1503.4404 04:54:26.76M 2015-10-06T03:52:22.979Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.582 34.683 1503.4397 04:54:26.96M 2015-10-06T03:52:23.179Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.582 34.683 1503.4387 04:54:27.18M 2015-10-06T03:52:23.384Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.581 34.682 1503.4373 04:54:27.38M 2015-10-06T03:52:23.584Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.580 34.682 1503.4362 04:54:27.58M 2015-10-06T03:52:23.784Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.580 34.682 1503.4359 04:54:27.78M 2015-10-06T03:52:23.989Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.580 34.681 1503.4348 04:54:27.97M 2015-10-06T03:52:24.194Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.579 34.681 1503.4341 04:54:28.20M 2015-10-06T03:52:24.399Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.579 34.681 1503.4340 04:54:28.40M 2015-10-06T03:52:24.619Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.579 34.681 1503.4340 04:54:28.60M 2015-10-06T03:52:24.804Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.579 34.680 1503.4344 04:54:28.80M 2015-10-06T03:52:25.009Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.581 34.682 1503.4368 04:54:29.01M 2015-10-06T03:52:25.209Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.582 34.683 1503.4376 04:54:29.21M 2015-10-06T03:52:25.414Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.583 34.684 1503.4390 04:54:29.41M 2015-10-06T03:52:25.614Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.584 34.685 1503.4398 04:54:29.61M 2015-10-06T03:52:25.819Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.585 34.686 1503.4412 04:54:29.81M 2015-10-06T03:52:26.019Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.586 34.687 1503.4425 04:54:30.03M 2015-10-06T03:52:26.230Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.586 34.688 1503.4426 04:54:30.23M 2015-10-06T03:52:26.444Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.587 34.687 1503.4441 04:54:30.43M 2015-10-06T03:52:26.634Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.586 34.687 1503.4437 04:54:30.64M 2015-10-06T03:52:26.834Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.589 34.689 1503.4462 04:54:30.83M 2015-10-06T03:52:27.039Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.588 34.688 1503.4462 04:54:31.04M 2015-10-06T03:52:27.240Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.593 34.693 1503.4520 04:54:31.24M 2015-10-06T03:52:27.440Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.593 34.693 1503.4518 04:54:31.44M 2015-10-06T03:52:27.645Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.592 34.692 1503.4513 04:54:31.64M 2015-10-06T03:52:27.850Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.592 34.692 1503.4501 04:54:31.84M 2015-10-06T03:52:28.055Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.591 34.692 1503.4492 04:54:32.06M 2015-10-06T03:52:28.260Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.591 34.691 1503.4486 04:54:32.26M 2015-10-06T03:52:28.459Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.595 34.695 1503.4531 04:54:32.46M 2015-10-06T03:52:28.670Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.595 34.695 1503.4530 04:54:32.65M 2015-10-06T03:52:28.865Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.593 34.694 1503.4513 04:54:32.85M 2015-10-06T03:52:29.070Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.592 34.692 1503.4496 04:54:33.07M 2015-10-06T03:52:29.275Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.590 34.691 1503.4478 04:54:33.27M 2015-10-06T03:52:29.475Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.589 34.689 1503.4453 04:54:33.47M 2015-10-06T03:52:29.675Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.587 34.688 1503.4432 04:54:33.67M 2015-10-06T03:52:29.880Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.585 34.686 1503.4412 04:54:33.87M 2015-10-06T03:52:30.085Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.584 34.685 1503.4402 04:54:34.09M 2015-10-06T03:52:30.285Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.595 34.695 1503.4526 04:54:34.29M 2015-10-06T03:52:30.490Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.596 34.696 1503.4543 04:54:34.49M 2015-10-06T03:52:30.690Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.596 34.696 1503.4550 04:54:34.69M 2015-10-06T03:52:30.915Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.596 34.696 1503.4564 04:54:34.88M 2015-10-06T03:52:31.095Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.597 34.696 1503.4575 04:54:35.12M 2015-10-06T03:52:31.300Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.597 34.696 1503.4574 04:54:35.30M 2015-10-06T03:52:31.505Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.596 34.695 1503.4573 04:54:35.50M 2015-10-06T03:52:31.710Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.596 34.695 1503.4561 04:54:35.70M 2015-10-06T03:52:31.910Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.595 34.694 1503.4546 04:54:35.90M 2015-10-06T03:52:32.110Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.594 34.694 1503.4540 04:54:36.12M 2015-10-06T03:52:32.315Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.594 34.693 1503.4536 04:54:36.31M 2015-10-06T03:52:32.520Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.593 34.693 1503.4523 04:54:36.52M 2015-10-06T03:52:32.720Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.593 34.693 1503.4519 04:54:36.72M 2015-10-06T03:52:32.925Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.593 34.693 1503.4519 04:54:36.91M 2015-10-06T03:52:33.130Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.586 34.687 1503.4432 04:54:37.13M 2015-10-06T03:52:33.335Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.589 34.690 1503.4468 04:54:37.33M 2015-10-06T03:52:33.535Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.589 34.690 1503.4458 04:54:37.53M 2015-10-06T03:52:33.740Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.588 34.689 1503.4457 04:54:37.73M 2015-10-06T03:52:33.940Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.589 34.690 1503.4447 04:54:37.93M 2015-10-06T03:52:34.145Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.589 34.690 1503.4452 04:54:38.15M 2015-10-06T03:52:34.350Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.596 34.696 1503.4530 04:54:38.35M 2015-10-06T03:52:34.550Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.596 34.697 1503.4541 04:54:38.55M 2015-10-06T03:52:34.755Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.594 34.695 1503.4515 04:54:38.75M 2015-10-06T03:52:34.955Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.582 34.683 1503.4386 04:54:38.94M 2015-10-06T03:52:35.160Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.581 34.682 1503.4376 04:54:39.16M 2015-10-06T03:52:35.380Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.580 34.681 1503.4366 04:54:39.36M 2015-10-06T03:52:35.565Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.579 34.681 1503.4368 04:54:39.58M 2015-10-06T03:52:35.770Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.579 34.680 1503.4359 04:54:39.76M 2015-10-06T03:52:35.970Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.578 34.679 1503.4344 04:54:39.96M 2015-10-06T03:52:36.175Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.576 34.678 1503.4338 04:54:40.18M 2015-10-06T03:52:36.375Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.576 34.677 1503.4330 04:54:40.38M 2015-10-06T03:52:36.580Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.576 34.678 1503.4330 04:54:40.57M 2015-10-06T03:52:36.785Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.577 34.679 1503.4330 04:54:40.77M 2015-10-06T03:52:36.985Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.578 34.680 1503.4344 04:54:40.97M 2015-10-06T03:52:37.190Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.579 34.680 1503.4351 04:54:41.19M 2015-10-06T03:52:37.390Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.579 34.680 1503.4348 04:54:41.39M 2015-10-06T03:52:37.595Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.579 34.680 1503.4346 04:54:41.59M 2015-10-06T03:52:37.800Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.584 34.686 1503.4407 04:54:41.79M 2015-10-06T03:52:38.000Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.580 34.682 1503.4366 04:54:42.01M 2015-10-06T03:52:38.205Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.580 34.681 1503.4368 04:54:42.21M 2015-10-06T03:52:38.410Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.580 34.681 1503.4359 04:54:42.41M 2015-10-06T03:52:38.610Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.580 34.681 1503.4357 04:54:42.61M 2015-10-06T03:52:38.815Z|I-OCEAN7-304-XXXX| 25.77 13.978 41.580 34.679 1503.4413 04:54:42.80M 2015-10-06T03:52:39.015Z|I-OCEAN7-304-XXXX| 25.80 13.978 41.579 34.678 1503.4412 04:54:43.02M 2015-10-06T03:52:39.220Z|I-OCEAN7-304-XXXX| 25.81 13.978 41.579 34.678 1503.4414 04:54:43.22M 2015-10-06T03:52:39.425Z|I-OCEAN7-304-XXXX| 25.82 13.978 41.579 34.677 1503.4415 04:54:43.42M 2015-10-06T03:52:39.625Z|I-OCEAN7-304-XXXX| 25.80 13.978 41.579 34.678 1503.4417 04:54:43.62M 2015-10-06T03:52:39.845Z|I-OCEAN7-304-XXXX| 25.76 13.978 41.579 34.678 1503.4409 04:54:43.82M 2015-10-06T03:52:40.035Z|I-OCEAN7-304-XXXX| 25.76 13.978 41.580 34.678 1503.4415 04:54:44.05M 2015-10-06T03:52:40.235Z|I-OCEAN7-304-XXXX| 25.82 13.978 41.589 34.687 1503.4524 04:54:44.24M 2015-10-06T03:52:40.435Z|I-OCEAN7-304-XXXX| 25.81 13.978 41.590 34.688 1503.4529 04:54:44.44M 2015-10-06T03:52:40.640Z|I-OCEAN7-304-XXXX| 25.81 13.978 41.587 34.686 1503.4493 04:54:44.63M 2015-10-06T03:52:40.845Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.586 34.685 1503.4480 04:54:44.83M 2015-10-06T03:52:41.050Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.585 34.684 1503.4468 04:54:45.05M 2015-10-06T03:52:41.250Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.584 34.684 1503.4449 04:54:45.25M 2015-10-06T03:52:41.455Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.583 34.683 1503.4432 04:54:45.45M 2015-10-06T03:52:41.655Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.586 34.686 1503.4454 04:54:45.65M 2015-10-06T03:52:41.860Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.587 34.687 1503.4460 04:54:45.85M 2015-10-06T03:52:42.060Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.588 34.688 1503.4467 04:54:46.07M 2015-10-06T03:52:42.265Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.589 34.689 1503.4478 04:54:46.27M 2015-10-06T03:52:42.465Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.586 34.686 1503.4447 04:54:46.47M 2015-10-06T03:52:42.670Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.586 34.686 1503.4445 04:54:46.66M 2015-10-06T03:52:42.875Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.579 34.679 1503.4380 04:54:46.86M 2015-10-06T03:52:43.110Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.579 34.679 1503.4377 04:54:47.08M 2015-10-06T03:52:43.280Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.583 34.683 1503.4437 04:54:47.28M 2015-10-06T03:52:43.480Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.582 34.682 1503.4426 04:54:47.48M 2015-10-06T03:52:43.685Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.581 34.681 1503.4415 04:54:47.68M 2015-10-06T03:52:43.890Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.581 34.681 1503.4412 04:54:47.88M 2015-10-06T03:52:44.095Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.580 34.680 1503.4392 04:54:48.10M 2015-10-06T03:52:44.315Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.580 34.680 1503.4388 04:54:48.30M 2015-10-06T03:52:44.500Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.586 34.686 1503.4451 04:54:48.51M 2015-10-06T03:52:44.710Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.587 34.687 1503.4458 04:54:48.70M 2015-10-06T03:52:44.905Z|I-OCEAN7-304-XXXX| 25.86 13.977 41.588 34.687 1503.4493 04:54:48.89M 2015-10-06T03:52:45.110Z|I-OCEAN7-304-XXXX| 25.86 13.977 41.588 34.688 1503.4500 04:54:49.11M 2015-10-06T03:52:45.310Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.589 34.688 1503.4500 04:54:49.31M 2015-10-06T03:52:45.515Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.588 34.687 1503.4493 04:54:49.51M 2015-10-06T03:52:45.715Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.587 34.686 1503.4485 04:54:49.71M 2015-10-06T03:52:45.920Z|I-OCEAN7-304-XXXX| 25.81 13.978 41.587 34.686 1503.4497 04:54:49.91M 2015-10-06T03:52:46.125Z|I-OCEAN7-304-XXXX| 25.85 13.978 41.588 34.686 1503.4512 04:54:50.13M 2015-10-06T03:52:46.325Z|I-OCEAN7-304-XXXX| 25.80 13.978 41.588 34.686 1503.4518 04:54:50.33M 2015-10-06T03:52:46.530Z|I-OCEAN7-304-XXXX| 25.80 13.978 41.589 34.687 1503.4517 04:54:50.52M 2015-10-06T03:52:46.750Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.590 34.689 1503.4521 04:54:50.72M 2015-10-06T03:52:46.935Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.595 34.694 1503.4556 04:54:50.92M 2015-10-06T03:52:47.140Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.595 34.694 1503.4554 04:54:51.14M 2015-10-06T03:52:47.349Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.596 34.695 1503.4547 04:54:51.34M 2015-10-06T03:52:47.545Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.586 34.687 1503.4435 04:54:51.54M 2015-10-06T03:52:47.745Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.586 34.687 1503.4419 04:54:51.74M 2015-10-06T03:52:47.950Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.585 34.687 1503.4409 04:54:51.94M 2015-10-06T03:52:48.156Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.584 34.686 1503.4384 04:54:52.16M 2015-10-06T03:52:48.356Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.588 34.690 1503.4430 04:54:52.36M 2015-10-06T03:52:48.561Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.589 34.690 1503.4432 04:54:52.55M 2015-10-06T03:52:48.781Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.589 34.691 1503.4430 04:54:52.75M 2015-10-06T03:52:48.965Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.589 34.691 1503.4432 04:54:52.97M 2015-10-06T03:52:49.183Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.588 34.690 1503.4430 04:54:53.17M 2015-10-06T03:52:49.370Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.589 34.691 1503.4445 04:54:53.37M 2015-10-06T03:52:49.575Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.589 34.691 1503.4453 04:54:53.57M 2015-10-06T03:52:49.775Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.590 34.691 1503.4459 04:54:53.77M 2015-10-06T03:52:49.980Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.591 34.692 1503.4489 04:54:53.97M 2015-10-06T03:52:50.181Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.591 34.692 1503.4491 04:54:54.19M 2015-10-06T03:52:50.385Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.592 34.692 1503.4501 04:54:54.38M 2015-10-06T03:52:50.592Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.588 34.689 1503.4467 04:54:54.58M 2015-10-06T03:52:50.796Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.592 34.692 1503.4510 04:54:54.78M 2015-10-06T03:52:51.030Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.593 34.693 1503.4504 04:54:55.00M 2015-10-06T03:52:51.196Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.593 34.693 1503.4512 04:54:55.20M 2015-10-06T03:52:51.429Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.593 34.693 1503.4515 04:54:55.40M 2015-10-06T03:52:51.601Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.593 34.693 1503.4520 04:54:55.60M 2015-10-06T03:52:51.805Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.594 34.693 1503.4529 04:54:55.80M 2015-10-06T03:52:52.011Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.594 34.693 1503.4536 04:54:56.02M 2015-10-06T03:52:52.216Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.595 34.694 1503.4548 04:54:56.22M 2015-10-06T03:52:52.416Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.586 34.686 1503.4448 04:54:56.42M 2015-10-06T03:52:52.621Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.586 34.686 1503.4437 04:54:56.61M 2015-10-06T03:52:52.826Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.585 34.686 1503.4437 04:54:56.81M 2015-10-06T03:52:53.026Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.586 34.687 1503.4447 04:54:57.03M 2015-10-06T03:52:53.246Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.587 34.688 1503.4454 04:54:57.23M 2015-10-06T03:52:53.431Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.584 34.685 1503.4426 04:54:57.45M 2015-10-06T03:52:53.636Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.584 34.684 1503.4424 04:54:57.63M 2015-10-06T03:52:53.836Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.584 34.684 1503.4413 04:54:57.83M 2015-10-06T03:52:54.070Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.584 34.684 1503.4417 04:54:58.05M 2015-10-06T03:52:54.246Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.583 34.684 1503.4417 04:54:58.25M 2015-10-06T03:52:54.446Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.583 34.683 1503.4407 04:54:58.45M 2015-10-06T03:52:54.651Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.591 34.691 1503.4492 04:54:58.65M 2015-10-06T03:52:54.851Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.592 34.691 1503.4503 04:54:58.85M 2015-10-06T03:52:55.056Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.593 34.692 1503.4513 04:54:59.06M 2015-10-06T03:52:55.261Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.589 34.689 1503.4486 04:54:59.26M 2015-10-06T03:52:55.461Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.589 34.688 1503.4482 04:54:59.46M 2015-10-06T03:52:55.666Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.589 34.688 1503.4479 04:54:59.66M 2015-10-06T03:52:55.866Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.589 34.688 1503.4481 04:54:59.86M 2015-10-06T03:52:56.071Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.588 34.688 1503.4481 04:55:00.08M 2015-10-06T03:52:56.271Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.588 34.688 1503.4474 04:55:00.27M 2015-10-06T03:52:56.476Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.588 34.687 1503.4473 04:55:00.47M 2015-10-06T03:52:56.676Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.588 34.687 1503.4470 04:55:00.67M 2015-10-06T03:52:56.881Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.588 34.687 1503.4480 04:55:00.87M 2015-10-06T03:52:57.086Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.589 34.688 1503.4500 04:55:01.09M 2015-10-06T03:52:57.291Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.590 34.689 1503.4514 04:55:01.29M 2015-10-06T03:52:57.491Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.590 34.689 1503.4510 04:55:01.49M 2015-10-06T03:52:57.714Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.591 34.690 1503.4517 04:55:01.69M 2015-10-06T03:52:57.896Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.591 34.690 1503.4515 04:55:01.90M 2015-10-06T03:52:58.101Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.587 34.687 1503.4471 04:55:02.11M 2015-10-06T03:52:58.306Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.587 34.687 1503.4474 04:55:02.30M 2015-10-06T03:52:58.506Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.587 34.686 1503.4467 04:55:02.50M 2015-10-06T03:52:58.711Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.586 34.686 1503.4457 04:55:02.70M 2015-10-06T03:52:58.916Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.585 34.685 1503.4447 04:55:02.90M 2015-10-06T03:52:59.116Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.586 34.686 1503.4454 04:55:03.12M 2015-10-06T03:52:59.350Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.587 34.687 1503.4469 04:55:03.32M 2015-10-06T03:52:59.521Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.590 34.689 1503.4509 04:55:03.52M 2015-10-06T03:52:59.726Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.590 34.689 1503.4515 04:55:03.72M 2015-10-06T03:52:59.926Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.591 34.690 1503.4518 04:55:03.92M