2015-10-06T03:51:00.141Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.586 34.687 1503.4443 04:53:04.14M 2015-10-06T03:51:00.346Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.590 34.690 1503.4484 04:53:04.34M 2015-10-06T03:51:00.552Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.591 34.691 1503.4489 04:53:04.54M 2015-10-06T03:51:00.752Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.590 34.691 1503.4485 04:53:04.74M 2015-10-06T03:51:00.956Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.590 34.690 1503.4480 04:53:04.94M 2015-10-06T03:51:01.156Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.590 34.690 1503.4482 04:53:05.16M 2015-10-06T03:51:01.361Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.591 34.691 1503.4489 04:53:05.35M 2015-10-06T03:51:01.576Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.591 34.691 1503.4482 04:53:05.56M 2015-10-06T03:51:01.766Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.590 34.691 1503.4475 04:53:05.77M 2015-10-06T03:51:01.990Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.590 34.691 1503.4475 04:53:05.95M 2015-10-06T03:51:02.189Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.590 34.691 1503.4476 04:53:06.17M 2015-10-06T03:51:02.376Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.594 34.694 1503.4519 04:53:06.37M 2015-10-06T03:51:02.576Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.594 34.694 1503.4517 04:53:06.57M 2015-10-06T03:51:02.781Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.593 34.693 1503.4508 04:53:06.77M 2015-10-06T03:51:02.981Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.591 34.692 1503.4487 04:53:06.97M 2015-10-06T03:51:03.192Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.590 34.690 1503.4469 04:53:07.19M 2015-10-06T03:51:03.391Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.588 34.689 1503.4457 04:53:07.39M 2015-10-06T03:51:03.596Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.589 34.689 1503.4469 04:53:07.58M 2015-10-06T03:51:03.796Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.586 34.687 1503.4446 04:53:07.78M 2015-10-06T03:51:04.001Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.586 34.687 1503.4443 04:53:08.00M 2015-10-06T03:51:04.230Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.586 34.686 1503.4440 04:53:08.20M 2015-10-06T03:51:04.406Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.586 34.686 1503.4437 04:53:08.40M 2015-10-06T03:51:04.611Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.585 34.686 1503.4435 04:53:08.60M 2015-10-06T03:51:04.811Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.585 34.685 1503.4426 04:53:08.80M 2015-10-06T03:51:05.016Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.584 34.685 1503.4417 04:53:09.02M 2015-10-06T03:51:05.221Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.586 34.686 1503.4434 04:53:09.22M 2015-10-06T03:51:05.421Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.586 34.686 1503.4434 04:53:09.42M 2015-10-06T03:51:05.621Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.585 34.686 1503.4424 04:53:09.61M 2015-10-06T03:51:05.826Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.585 34.686 1503.4426 04:53:09.81M 2015-10-06T03:51:06.046Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.585 34.686 1503.4427 04:53:10.03M 2015-10-06T03:51:06.236Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.586 34.687 1503.4435 04:53:10.25M 2015-10-06T03:51:06.436Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.587 34.688 1503.4443 04:53:10.43M 2015-10-06T03:51:06.641Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.588 34.689 1503.4445 04:53:10.63M 2015-10-06T03:51:06.841Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.589 34.690 1503.4445 04:53:10.83M 2015-10-06T03:51:07.046Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.585 34.686 1503.4406 04:53:11.05M 2015-10-06T03:51:07.246Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.585 34.686 1503.4406 04:53:11.25M 2015-10-06T03:51:07.451Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.584 34.686 1503.4390 04:53:11.45M 2015-10-06T03:51:07.651Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.583 34.685 1503.4370 04:53:11.64M 2015-10-06T03:51:07.856Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.581 34.683 1503.4353 04:53:11.84M 2015-10-06T03:51:08.061Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.585 34.687 1503.4413 04:53:12.06M 2015-10-06T03:51:08.266Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.587 34.688 1503.4426 04:53:12.26M 2015-10-06T03:51:08.466Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.588 34.689 1503.4438 04:53:12.46M 2015-10-06T03:51:08.671Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.589 34.691 1503.4453 04:53:12.66M 2015-10-06T03:51:08.873Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.591 34.692 1503.4463 04:53:12.86M 2015-10-06T03:51:09.110Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.592 34.693 1503.4485 04:53:13.08M 2015-10-06T03:51:09.281Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.591 34.692 1503.4474 04:53:13.28M 2015-10-06T03:51:09.510Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.591 34.692 1503.4476 04:53:13.48M 2015-10-06T03:51:09.686Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.591 34.692 1503.4481 04:53:13.67M 2015-10-06T03:51:09.886Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.592 34.692 1503.4489 04:53:13.87M 2015-10-06T03:51:10.110Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.591 34.692 1503.4484 04:53:14.09M 2015-10-06T03:51:10.291Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.592 34.693 1503.4500 04:53:14.29M 2015-10-06T03:51:10.512Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.592 34.693 1503.4506 04:53:14.49M 2015-10-06T03:51:10.709Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.593 34.693 1503.4519 04:53:14.70M 2015-10-06T03:51:10.901Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.587 34.687 1503.4453 04:53:14.89M 2015-10-06T03:51:11.106Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.586 34.686 1503.4446 04:53:15.11M 2015-10-06T03:51:11.306Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.585 34.686 1503.4443 04:53:15.31M 2015-10-06T03:51:11.513Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.585 34.685 1503.4441 04:53:15.50M 2015-10-06T03:51:11.716Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.575 34.676 1503.4338 04:53:15.70M 2015-10-06T03:51:11.916Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.574 34.675 1503.4329 04:53:15.90M 2015-10-06T03:51:12.121Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.575 34.675 1503.4327 04:53:16.12M 2015-10-06T03:51:12.326Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.583 34.684 1503.4408 04:53:16.32M 2015-10-06T03:51:12.526Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.598 34.698 1503.4567 04:53:16.52M 2015-10-06T03:51:12.731Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.599 34.699 1503.4564 04:53:16.72M 2015-10-06T03:51:12.936Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.595 34.696 1503.4525 04:53:16.92M 2015-10-06T03:51:13.141Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.595 34.695 1503.4518 04:53:17.14M 2015-10-06T03:51:13.341Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.586 34.687 1503.4418 04:53:17.34M 2015-10-06T03:51:13.541Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.589 34.690 1503.4458 04:53:17.54M 2015-10-06T03:51:13.746Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.590 34.691 1503.4474 04:53:17.73M 2015-10-06T03:51:13.946Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.591 34.692 1503.4480 04:53:17.93M 2015-10-06T03:51:14.153Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.592 34.693 1503.4491 04:53:18.15M 2015-10-06T03:51:14.352Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.593 34.694 1503.4495 04:53:18.35M 2015-10-06T03:51:14.561Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.594 34.695 1503.4503 04:53:18.55M 2015-10-06T03:51:14.756Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.594 34.695 1503.4495 04:53:18.75M 2015-10-06T03:51:14.981Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.594 34.696 1503.4495 04:53:18.95M 2015-10-06T03:51:15.166Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.594 34.693 1503.4542 04:53:19.18M 2015-10-06T03:51:15.366Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.594 34.693 1503.4547 04:53:19.37M 2015-10-06T03:51:15.571Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.594 34.694 1503.4552 04:53:19.56M 2015-10-06T03:51:15.789Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.594 34.693 1503.4550 04:53:19.76M 2015-10-06T03:51:15.976Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.593 34.693 1503.4547 04:53:19.96M 2015-10-06T03:51:16.181Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.593 34.692 1503.4543 04:53:20.18M 2015-10-06T03:51:16.386Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.594 34.692 1503.4562 04:53:20.38M 2015-10-06T03:51:16.586Z|I-OCEAN7-304-XXXX| 25.83 13.978 41.594 34.692 1503.4572 04:53:20.58M 2015-10-06T03:51:16.793Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.593 34.691 1503.4552 04:53:20.78M 2015-10-06T03:51:16.992Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.592 34.691 1503.4545 04:53:21.00M 2015-10-06T03:51:17.196Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.592 34.691 1503.4530 04:53:21.20M 2015-10-06T03:51:17.396Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.592 34.691 1503.4529 04:53:21.39M 2015-10-06T03:51:17.601Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.592 34.692 1503.4525 04:53:21.59M 2015-10-06T03:51:17.807Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.593 34.692 1503.4537 04:53:21.79M 2015-10-06T03:51:18.012Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.594 34.694 1503.4547 04:53:22.01M 2015-10-06T03:51:18.217Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.595 34.695 1503.4552 04:53:22.21M 2015-10-06T03:51:18.417Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.595 34.694 1503.4540 04:53:22.41M 2015-10-06T03:51:18.616Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.595 34.694 1503.4537 04:53:22.61M 2015-10-06T03:51:18.822Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.594 34.694 1503.4534 04:53:22.81M 2015-10-06T03:51:19.022Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.594 34.694 1503.4524 04:53:23.03M 2015-10-06T03:51:19.226Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.594 34.695 1503.4514 04:53:23.22M 2015-10-06T03:51:19.447Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.588 34.689 1503.4441 04:53:23.43M 2015-10-06T03:51:19.633Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.587 34.689 1503.4429 04:53:23.64M 2015-10-06T03:51:19.837Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.587 34.689 1503.4434 04:53:23.82M 2015-10-06T03:51:20.037Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.587 34.686 1503.4481 04:53:24.04M 2015-10-06T03:51:20.242Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.587 34.686 1503.4479 04:53:24.24M 2015-10-06T03:51:20.442Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.592 34.691 1503.4540 04:53:24.44M 2015-10-06T03:51:20.646Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.593 34.691 1503.4552 04:53:24.64M 2015-10-06T03:51:20.852Z|I-OCEAN7-304-XXXX| 25.82 13.978 41.593 34.691 1503.4562 04:53:24.84M 2015-10-06T03:51:21.057Z|I-OCEAN7-304-XXXX| 25.83 13.978 41.598 34.696 1503.4624 04:53:25.05M 2015-10-06T03:51:21.257Z|I-OCEAN7-304-XXXX| 25.82 13.978 41.599 34.696 1503.4628 04:53:25.26M 2015-10-06T03:51:21.462Z|I-OCEAN7-304-XXXX| 25.80 13.978 41.596 34.694 1503.4592 04:53:25.46M 2015-10-06T03:51:21.667Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.595 34.694 1503.4581 04:53:25.65M 2015-10-06T03:51:21.867Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.595 34.693 1503.4564 04:53:25.85M 2015-10-06T03:51:22.067Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.595 34.694 1503.4554 04:53:26.07M 2015-10-06T03:51:22.272Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.594 34.693 1503.4546 04:53:26.27M 2015-10-06T03:51:22.477Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.593 34.692 1503.4540 04:53:26.47M 2015-10-06T03:51:22.677Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.593 34.692 1503.4525 04:53:26.67M 2015-10-06T03:51:22.882Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.592 34.691 1503.4510 04:53:26.87M 2015-10-06T03:51:23.087Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.592 34.691 1503.4507 04:53:27.09M 2015-10-06T03:51:23.287Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.592 34.691 1503.4503 04:53:27.29M 2015-10-06T03:51:23.492Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.584 34.685 1503.4421 04:53:27.48M 2015-10-06T03:51:23.710Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.583 34.684 1503.4403 04:53:27.68M 2015-10-06T03:51:23.912Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.583 34.683 1503.4398 04:53:27.88M 2015-10-06T03:51:24.102Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.582 34.683 1503.4402 04:53:28.12M 2015-10-06T03:51:24.310Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.583 34.683 1503.4408 04:53:28.30M 2015-10-06T03:51:24.507Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.583 34.683 1503.4419 04:53:28.50M 2015-10-06T03:51:24.707Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.584 34.684 1503.4431 04:53:28.70M 2015-10-06T03:51:24.912Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.585 34.685 1503.4443 04:53:28.90M 2015-10-06T03:51:25.149Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.586 34.685 1503.4459 04:53:29.12M 2015-10-06T03:51:25.317Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.587 34.688 1503.4419 04:53:29.32M 2015-10-06T03:51:25.549Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.588 34.690 1503.4424 04:53:29.52M 2015-10-06T03:51:25.722Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.588 34.690 1503.4426 04:53:29.71M 2015-10-06T03:51:25.927Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.590 34.691 1503.4438 04:53:29.91M 2015-10-06T03:51:26.132Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.590 34.692 1503.4438 04:53:30.13M 2015-10-06T03:51:26.332Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.591 34.693 1503.4460 04:53:30.33M 2015-10-06T03:51:26.532Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.587 34.689 1503.4414 04:53:30.53M 2015-10-06T03:51:26.742Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.586 34.688 1503.4399 04:53:30.72M 2015-10-06T03:51:26.942Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.585 34.687 1503.4403 04:53:30.93M 2015-10-06T03:51:27.147Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.585 34.686 1503.4401 04:53:31.15M 2015-10-06T03:51:27.347Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.585 34.686 1503.4401 04:53:31.35M 2015-10-06T03:51:27.552Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.584 34.685 1503.4402 04:53:31.54M 2015-10-06T03:51:27.752Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.584 34.684 1503.4418 04:53:31.74M 2015-10-06T03:51:27.957Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.583 34.683 1503.4424 04:53:31.94M 2015-10-06T03:51:28.162Z|I-OCEAN7-304-XXXX| 25.87 13.977 41.584 34.684 1503.4445 04:53:32.16M 2015-10-06T03:51:28.382Z|I-OCEAN7-304-XXXX| 25.87 13.977 41.585 34.684 1503.4458 04:53:32.36M 2015-10-06T03:51:28.567Z|I-OCEAN7-304-XXXX| 25.87 13.977 41.585 34.685 1503.4465 04:53:32.58M 2015-10-06T03:51:28.767Z|I-OCEAN7-304-XXXX| 25.87 13.977 41.586 34.685 1503.4480 04:53:32.76M 2015-10-06T03:51:28.990Z|I-OCEAN7-304-XXXX| 25.86 13.977 41.586 34.685 1503.4491 04:53:32.96M 2015-10-06T03:51:29.177Z|I-OCEAN7-304-XXXX| 25.81 13.978 41.587 34.685 1503.4490 04:53:33.18M 2015-10-06T03:51:29.377Z|I-OCEAN7-304-XXXX| 25.83 13.978 41.587 34.686 1503.4491 04:53:33.38M 2015-10-06T03:51:29.582Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.587 34.686 1503.4487 04:53:33.57M 2015-10-06T03:51:29.787Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.587 34.686 1503.4486 04:53:33.77M 2015-10-06T03:51:29.987Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.588 34.687 1503.4501 04:53:33.97M 2015-10-06T03:51:30.193Z|I-OCEAN7-304-XXXX| 25.83 13.978 41.588 34.687 1503.4508 04:53:34.19M 2015-10-06T03:51:30.430Z|I-OCEAN7-304-XXXX| 25.83 13.978 41.588 34.687 1503.4513 04:53:34.39M 2015-10-06T03:51:30.597Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.589 34.688 1503.4510 04:53:34.59M 2015-10-06T03:51:30.797Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.589 34.688 1503.4508 04:53:34.79M 2015-10-06T03:51:31.002Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.589 34.688 1503.4502 04:53:35.01M 2015-10-06T03:51:31.207Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.588 34.687 1503.4489 04:53:35.21M 2015-10-06T03:51:31.407Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.588 34.687 1503.4485 04:53:35.40M 2015-10-06T03:51:31.612Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.588 34.688 1503.4484 04:53:35.60M 2015-10-06T03:51:31.817Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.588 34.688 1503.4470 04:53:35.80M 2015-10-06T03:51:32.017Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.588 34.688 1503.4458 04:53:36.02M 2015-10-06T03:51:32.217Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.588 34.688 1503.4459 04:53:36.22M 2015-10-06T03:51:32.427Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.588 34.689 1503.4458 04:53:36.42M 2015-10-06T03:51:32.627Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.588 34.689 1503.4458 04:53:36.62M 2015-10-06T03:51:32.847Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.588 34.689 1503.4457 04:53:36.82M 2015-10-06T03:51:33.032Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.588 34.688 1503.4449 04:53:37.05M 2015-10-06T03:51:33.237Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.587 34.688 1503.4441 04:53:37.23M 2015-10-06T03:51:33.437Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.587 34.689 1503.4434 04:53:37.43M 2015-10-06T03:51:33.642Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.587 34.689 1503.4426 04:53:37.63M 2015-10-06T03:51:33.847Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.587 34.689 1503.4431 04:53:37.83M 2015-10-06T03:51:34.052Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.588 34.689 1503.4436 04:53:38.05M 2015-10-06T03:51:34.247Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.588 34.689 1503.4434 04:53:38.25M 2015-10-06T03:51:34.452Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.588 34.689 1503.4438 04:53:38.45M 2015-10-06T03:51:34.657Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.587 34.687 1503.4442 04:53:38.65M 2015-10-06T03:51:34.857Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.586 34.687 1503.4441 04:53:38.85M 2015-10-06T03:51:35.062Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.586 34.687 1503.4449 04:53:39.07M 2015-10-06T03:51:35.267Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.586 34.686 1503.4449 04:53:39.27M 2015-10-06T03:51:35.467Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.586 34.686 1503.4452 04:53:39.46M 2015-10-06T03:51:35.667Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.586 34.686 1503.4454 04:53:39.66M 2015-10-06T03:51:35.878Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.586 34.686 1503.4459 04:53:39.86M 2015-10-06T03:51:36.077Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.586 34.686 1503.4462 04:53:40.08M 2015-10-06T03:51:36.282Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.586 34.686 1503.4462 04:53:40.28M 2015-10-06T03:51:36.482Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.586 34.685 1503.4468 04:53:40.48M 2015-10-06T03:51:36.687Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.586 34.686 1503.4473 04:53:40.68M 2015-10-06T03:51:36.887Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.586 34.685 1503.4468 04:53:40.88M 2015-10-06T03:51:37.092Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.586 34.686 1503.4469 04:53:41.09M 2015-10-06T03:51:37.314Z|I-OCEAN7-304-XXXX| 25.85 13.977 41.587 34.686 1503.4478 04:53:41.29M 2015-10-06T03:51:37.503Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.587 34.687 1503.4481 04:53:41.51M 2015-10-06T03:51:37.703Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.588 34.688 1503.4481 04:53:41.69M 2015-10-06T03:51:37.902Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.589 34.689 1503.4489 04:53:41.89M 2015-10-06T03:51:38.108Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.589 34.688 1503.4487 04:53:42.11M 2015-10-06T03:51:38.313Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.588 34.688 1503.4484 04:53:42.31M 2015-10-06T03:51:38.514Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.588 34.688 1503.4485 04:53:42.51M 2015-10-06T03:51:38.717Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.588 34.687 1503.4484 04:53:42.71M 2015-10-06T03:51:38.922Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.588 34.688 1503.4484 04:53:42.91M 2015-10-06T03:51:39.122Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.589 34.689 1503.4454 04:53:43.13M 2015-10-06T03:51:39.327Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.589 34.690 1503.4457 04:53:43.33M 2015-10-06T03:51:39.532Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.589 34.690 1503.4449 04:53:43.52M 2015-10-06T03:51:39.732Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.589 34.690 1503.4443 04:53:43.72M 2015-10-06T03:51:39.937Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.589 34.691 1503.4436 04:53:43.92M 2015-10-06T03:51:40.137Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.589 34.691 1503.4430 04:53:44.14M 2015-10-06T03:51:40.342Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.589 34.691 1503.4427 04:53:44.34M 2015-10-06T03:51:40.547Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.589 34.692 1503.4426 04:53:44.54M 2015-10-06T03:51:40.747Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.589 34.691 1503.4418 04:53:44.74M 2015-10-06T03:51:40.947Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.589 34.691 1503.4425 04:53:44.94M 2015-10-06T03:51:41.154Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.590 34.692 1503.4438 04:53:45.15M 2015-10-06T03:51:41.357Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.591 34.693 1503.4449 04:53:45.36M 2015-10-06T03:51:41.557Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.591 34.693 1503.4462 04:53:45.55M 2015-10-06T03:51:41.783Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.592 34.693 1503.4476 04:53:45.75M 2015-10-06T03:51:41.968Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.593 34.694 1503.4489 04:53:45.97M 2015-10-06T03:51:42.167Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.586 34.687 1503.4420 04:53:46.17M 2015-10-06T03:51:42.373Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.585 34.687 1503.4419 04:53:46.37M 2015-10-06T03:51:42.578Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.585 34.686 1503.4413 04:53:46.57M 2015-10-06T03:51:42.778Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.583 34.684 1503.4404 04:53:46.77M 2015-10-06T03:51:42.978Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.583 34.683 1503.4406 04:53:46.97M 2015-10-06T03:51:43.183Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.583 34.683 1503.4420 04:53:47.18M 2015-10-06T03:51:43.388Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.583 34.683 1503.4419 04:53:47.38M 2015-10-06T03:51:43.593Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.584 34.684 1503.4426 04:53:47.58M 2015-10-06T03:51:43.794Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.590 34.689 1503.4504 04:53:47.78M 2015-10-06T03:51:43.998Z|I-OCEAN7-304-XXXX| 25.86 13.977 41.590 34.689 1503.4515 04:53:48.00M 2015-10-06T03:51:44.198Z|I-OCEAN7-304-XXXX| 25.85 13.977 41.591 34.690 1503.4530 04:53:48.20M 2015-10-06T03:51:44.403Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.592 34.690 1503.4545 04:53:48.40M 2015-10-06T03:51:44.603Z|I-OCEAN7-304-XXXX| 25.84 13.978 41.593 34.691 1503.4557 04:53:48.60M 2015-10-06T03:51:44.808Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.593 34.691 1503.4561 04:53:48.80M 2015-10-06T03:51:45.013Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.593 34.691 1503.4553 04:53:49.01M 2015-10-06T03:51:45.218Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.592 34.691 1503.4551 04:53:49.21M 2015-10-06T03:51:45.418Z|I-OCEAN7-304-XXXX| 25.86 13.977 41.593 34.691 1503.4552 04:53:49.41M 2015-10-06T03:51:45.623Z|I-OCEAN7-304-XXXX| 25.86 13.977 41.592 34.691 1503.4542 04:53:49.61M 2015-10-06T03:51:45.823Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.592 34.691 1503.4530 04:53:49.81M 2015-10-06T03:51:46.028Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.592 34.691 1503.4525 04:53:50.03M 2015-10-06T03:51:46.243Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.592 34.691 1503.4526 04:53:50.23M 2015-10-06T03:51:46.428Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.592 34.691 1503.4528 04:53:50.44M 2015-10-06T03:51:46.633Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.592 34.691 1503.4536 04:53:50.62M 2015-10-06T03:51:46.838Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.587 34.686 1503.4487 04:53:50.82M 2015-10-06T03:51:47.043Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.586 34.685 1503.4474 04:53:51.05M 2015-10-06T03:51:47.243Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.586 34.686 1503.4462 04:53:51.24M 2015-10-06T03:51:47.448Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.586 34.686 1503.4459 04:53:51.44M 2015-10-06T03:51:47.653Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.587 34.687 1503.4463 04:53:51.64M 2015-10-06T03:51:47.853Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.587 34.687 1503.4460 04:53:51.84M 2015-10-06T03:51:48.058Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.587 34.687 1503.4458 04:53:52.06M 2015-10-06T03:51:48.258Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.585 34.685 1503.4443 04:53:52.26M 2015-10-06T03:51:48.463Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.585 34.685 1503.4445 04:53:52.46M 2015-10-06T03:51:48.668Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.592 34.692 1503.4528 04:53:52.66M 2015-10-06T03:51:48.868Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.593 34.692 1503.4535 04:53:52.86M 2015-10-06T03:51:49.076Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.593 34.695 1503.4447 04:53:53.08M 2015-10-06T03:51:49.309Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.593 34.695 1503.4447 04:53:53.27M 2015-10-06T03:51:49.478Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.592 34.695 1503.4443 04:53:53.47M 2015-10-06T03:51:49.683Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.593 34.695 1503.4449 04:53:53.67M 2015-10-06T03:51:49.883Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.593 34.696 1503.4453 04:53:53.87M 2015-10-06T03:51:50.088Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.593 34.696 1503.4452 04:53:54.09M 2015-10-06T03:51:50.288Z|I-OCEAN7-304-XXXX| 25.83 13.972 41.593 34.696 1503.4446 04:53:54.29M 2015-10-06T03:51:50.493Z|I-OCEAN7-304-XXXX| 25.83 13.972 41.592 34.695 1503.4429 04:53:54.49M 2015-10-06T03:51:50.713Z|I-OCEAN7-304-XXXX| 25.79 13.972 41.590 34.694 1503.4413 04:53:54.69M 2015-10-06T03:51:50.898Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.589 34.692 1503.4414 04:53:54.90M 2015-10-06T03:51:51.103Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.589 34.691 1503.4412 04:53:55.10M 2015-10-06T03:51:51.308Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.588 34.690 1503.4420 04:53:55.31M 2015-10-06T03:51:51.508Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.587 34.689 1503.4427 04:53:55.50M 2015-10-06T03:51:51.713Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.586 34.688 1503.4430 04:53:55.70M 2015-10-06T03:51:51.913Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.586 34.687 1503.4427 04:53:55.90M 2015-10-06T03:51:52.118Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.585 34.686 1503.4431 04:53:56.12M 2015-10-06T03:51:52.323Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.585 34.685 1503.4431 04:53:56.32M 2015-10-06T03:51:52.523Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.585 34.685 1503.4431 04:53:56.52M 2015-10-06T03:51:52.728Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.585 34.686 1503.4425 04:53:56.72M 2015-10-06T03:51:52.933Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.585 34.686 1503.4424 04:53:56.92M 2015-10-06T03:51:53.133Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.585 34.685 1503.4442 04:53:57.14M 2015-10-06T03:51:53.333Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.584 34.685 1503.4427 04:53:57.33M 2015-10-06T03:51:53.550Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.585 34.685 1503.4434 04:53:57.53M 2015-10-06T03:51:53.743Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.586 34.685 1503.4448 04:53:57.73M 2015-10-06T03:51:53.943Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.586 34.686 1503.4458 04:53:57.93M 2015-10-06T03:51:54.148Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.586 34.686 1503.4453 04:53:58.15M 2015-10-06T03:51:54.354Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.587 34.686 1503.4462 04:53:58.35M 2015-10-06T03:51:54.553Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.587 34.686 1503.4480 04:53:58.55M 2015-10-06T03:51:54.758Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.587 34.686 1503.4481 04:53:58.75M 2015-10-06T03:51:54.963Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.587 34.687 1503.4478 04:53:58.95M 2015-10-06T03:51:55.178Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.588 34.687 1503.4484 04:53:59.17M 2015-10-06T03:51:55.368Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.588 34.688 1503.4482 04:53:59.38M 2015-10-06T03:51:55.568Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.588 34.688 1503.4481 04:53:59.56M 2015-10-06T03:51:55.790Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.588 34.688 1503.4478 04:53:59.76M 2015-10-06T03:51:55.973Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.588 34.689 1503.4473 04:53:59.96M 2015-10-06T03:51:56.178Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.588 34.689 1503.4465 04:54:00.18M 2015-10-06T03:51:56.383Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.580 34.681 1503.4377 04:54:00.38M 2015-10-06T03:51:56.583Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.579 34.680 1503.4353 04:54:00.58M 2015-10-06T03:51:56.783Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.576 34.678 1503.4316 04:54:00.78M 2015-10-06T03:51:56.994Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.576 34.678 1503.4318 04:54:00.97M 2015-10-06T03:51:57.193Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.577 34.678 1503.4331 04:54:01.20M 2015-10-06T03:51:57.398Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.577 34.679 1503.4329 04:54:01.39M 2015-10-06T03:51:57.598Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.577 34.679 1503.4336 04:54:01.59M 2015-10-06T03:51:57.803Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.578 34.679 1503.4347 04:54:01.79M 2015-10-06T03:51:58.003Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.579 34.680 1503.4353 04:54:02.01M 2015-10-06T03:51:58.208Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.581 34.682 1503.4365 04:54:02.21M 2015-10-06T03:51:58.413Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.581 34.682 1503.4373 04:54:02.41M 2015-10-06T03:51:58.613Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.581 34.682 1503.4382 04:54:02.61M 2015-10-06T03:51:58.818Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.582 34.683 1503.4401 04:54:02.81M 2015-10-06T03:51:59.018Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.582 34.682 1503.4410 04:54:03.02M 2015-10-06T03:51:59.223Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.582 34.683 1503.4414 04:54:03.22M 2015-10-06T03:51:59.428Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.583 34.683 1503.4420 04:54:03.42M 2015-10-06T03:51:59.648Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.584 34.684 1503.4432 04:54:03.62M 2015-10-06T03:51:59.833Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.585 34.685 1503.4447 04:54:03.84M