2015-10-06T03:50:00.043Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.591 34.692 1503.4495 04:52:04.05M 2015-10-06T03:50:00.248Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.591 34.691 1503.4485 04:52:04.24M 2015-10-06T03:50:00.448Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.591 34.692 1503.4482 04:52:04.44M 2015-10-06T03:50:00.653Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.591 34.692 1503.4482 04:52:04.64M 2015-10-06T03:50:00.858Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.592 34.692 1503.4491 04:52:04.84M 2015-10-06T03:50:01.063Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.592 34.693 1503.4503 04:52:05.06M 2015-10-06T03:50:01.263Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.593 34.693 1503.4515 04:52:05.26M 2015-10-06T03:50:01.468Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.593 34.694 1503.4523 04:52:05.46M 2015-10-06T03:50:01.668Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.594 34.694 1503.4518 04:52:05.66M 2015-10-06T03:50:01.873Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.594 34.694 1503.4517 04:52:05.85M 2015-10-06T03:50:02.073Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.594 34.694 1503.4519 04:52:06.07M 2015-10-06T03:50:02.282Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.594 34.695 1503.4515 04:52:06.27M 2015-10-06T03:50:02.478Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.594 34.695 1503.4519 04:52:06.47M 2015-10-06T03:50:02.710Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.594 34.695 1503.4528 04:52:06.67M 2015-10-06T03:50:02.888Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.594 34.694 1503.4529 04:52:06.87M 2015-10-06T03:50:03.093Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.595 34.695 1503.4536 04:52:07.09M 2015-10-06T03:50:03.293Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.595 34.695 1503.4542 04:52:07.29M 2015-10-06T03:50:03.518Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.595 34.694 1503.4550 04:52:07.49M 2015-10-06T03:50:03.698Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.594 34.694 1503.4550 04:52:07.71M 2015-10-06T03:50:03.903Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.594 34.694 1503.4548 04:52:07.89M 2015-10-06T03:50:04.108Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.594 34.694 1503.4537 04:52:08.11M 2015-10-06T03:50:04.308Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.595 34.694 1503.4541 04:52:08.31M 2015-10-06T03:50:04.513Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.594 34.695 1503.4537 04:52:08.50M 2015-10-06T03:50:04.718Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.595 34.695 1503.4537 04:52:08.70M 2015-10-06T03:50:04.918Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.594 34.694 1503.4530 04:52:08.90M 2015-10-06T03:50:05.118Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.598 34.698 1503.4570 04:52:09.12M 2015-10-06T03:50:05.328Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.598 34.698 1503.4581 04:52:09.32M 2015-10-06T03:50:05.528Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.592 34.693 1503.4521 04:52:09.52M 2015-10-06T03:50:05.733Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.592 34.692 1503.4504 04:52:09.72M 2015-10-06T03:50:05.933Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.592 34.692 1503.4498 04:52:09.92M 2015-10-06T03:50:06.150Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.592 34.692 1503.4504 04:52:10.13M 2015-10-06T03:50:06.338Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.591 34.692 1503.4497 04:52:10.33M 2015-10-06T03:50:06.543Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.591 34.692 1503.4485 04:52:10.53M 2015-10-06T03:50:06.748Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.591 34.692 1503.4487 04:52:10.73M 2015-10-06T03:50:06.948Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.591 34.692 1503.4486 04:52:10.93M 2015-10-06T03:50:07.148Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.592 34.693 1503.4490 04:52:11.15M 2015-10-06T03:50:07.353Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.593 34.694 1503.4503 04:52:11.35M 2015-10-06T03:50:07.558Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.594 34.694 1503.4517 04:52:11.55M 2015-10-06T03:50:07.758Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.594 34.695 1503.4523 04:52:11.75M 2015-10-06T03:50:07.979Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.595 34.696 1503.4518 04:52:11.94M 2015-10-06T03:50:08.164Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.595 34.696 1503.4519 04:52:12.18M 2015-10-06T03:50:08.369Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.596 34.696 1503.4524 04:52:12.36M 2015-10-06T03:50:08.573Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.596 34.697 1503.4535 04:52:12.56M 2015-10-06T03:50:08.778Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.596 34.696 1503.4530 04:52:12.76M 2015-10-06T03:50:08.978Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.595 34.695 1503.4510 04:52:12.96M 2015-10-06T03:50:09.178Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.594 34.695 1503.4508 04:52:13.18M 2015-10-06T03:50:09.383Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.594 34.694 1503.4509 04:52:13.38M 2015-10-06T03:50:09.589Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.593 34.694 1503.4507 04:52:13.58M 2015-10-06T03:50:09.789Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.593 34.693 1503.4507 04:52:13.78M 2015-10-06T03:50:09.994Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.592 34.692 1503.4506 04:52:13.97M 2015-10-06T03:50:10.199Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.592 34.692 1503.4502 04:52:14.19M 2015-10-06T03:50:10.399Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.591 34.691 1503.4492 04:52:14.39M 2015-10-06T03:50:10.604Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.591 34.691 1503.4492 04:52:14.59M 2015-10-06T03:50:10.804Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.591 34.691 1503.4491 04:52:14.79M 2015-10-06T03:50:11.009Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.591 34.691 1503.4495 04:52:15.01M 2015-10-06T03:50:11.214Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.590 34.690 1503.4495 04:52:15.21M 2015-10-06T03:50:11.419Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.590 34.690 1503.4489 04:52:15.41M 2015-10-06T03:50:11.619Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.590 34.693 1503.4425 04:52:15.61M 2015-10-06T03:50:11.824Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.591 34.693 1503.4434 04:52:15.81M 2015-10-06T03:50:12.024Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.591 34.694 1503.4446 04:52:16.03M 2015-10-06T03:50:12.224Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.591 34.694 1503.4449 04:52:16.22M 2015-10-06T03:50:12.449Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.592 34.694 1503.4452 04:52:16.42M 2015-10-06T03:50:12.634Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.592 34.694 1503.4456 04:52:16.64M 2015-10-06T03:50:12.834Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.592 34.694 1503.4463 04:52:16.82M 2015-10-06T03:50:13.044Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.593 34.695 1503.4464 04:52:17.04M 2015-10-06T03:50:13.239Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.593 34.694 1503.4471 04:52:17.24M 2015-10-06T03:50:13.444Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.592 34.694 1503.4480 04:52:17.44M 2015-10-06T03:50:13.649Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.593 34.694 1503.4489 04:52:17.64M 2015-10-06T03:50:13.869Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.593 34.694 1503.4503 04:52:17.84M 2015-10-06T03:50:14.054Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.593 34.694 1503.4518 04:52:18.06M 2015-10-06T03:50:14.259Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.594 34.693 1503.4530 04:52:18.25M 2015-10-06T03:50:14.464Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.594 34.694 1503.4543 04:52:18.45M 2015-10-06T03:50:14.664Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.594 34.694 1503.4542 04:52:18.65M 2015-10-06T03:50:14.864Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.595 34.694 1503.4535 04:52:18.85M 2015-10-06T03:50:15.069Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.595 34.695 1503.4535 04:52:19.07M 2015-10-06T03:50:15.274Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.595 34.695 1503.4534 04:52:19.27M 2015-10-06T03:50:15.479Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.594 34.694 1503.4530 04:52:19.47M 2015-10-06T03:50:15.709Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.594 34.694 1503.4528 04:52:19.67M 2015-10-06T03:50:15.884Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.593 34.693 1503.4524 04:52:19.86M 2015-10-06T03:50:16.084Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.594 34.694 1503.4523 04:52:20.08M 2015-10-06T03:50:16.289Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.594 34.694 1503.4515 04:52:20.28M 2015-10-06T03:50:16.494Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.594 34.694 1503.4515 04:52:20.48M 2015-10-06T03:50:16.694Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.594 34.694 1503.4518 04:52:20.68M 2015-10-06T03:50:16.914Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.594 34.695 1503.4514 04:52:20.88M 2015-10-06T03:50:17.099Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.594 34.695 1503.4504 04:52:21.11M 2015-10-06T03:50:17.304Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.594 34.695 1503.4491 04:52:21.30M 2015-10-06T03:50:17.504Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.593 34.695 1503.4491 04:52:21.50M 2015-10-06T03:50:17.709Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.593 34.694 1503.4491 04:52:21.69M 2015-10-06T03:50:17.914Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.593 34.694 1503.4491 04:52:21.90M 2015-10-06T03:50:18.119Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.593 34.694 1503.4490 04:52:22.12M 2015-10-06T03:50:18.349Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.593 34.694 1503.4490 04:52:22.31M 2015-10-06T03:50:18.519Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.593 34.694 1503.4493 04:52:22.51M 2015-10-06T03:50:18.724Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.594 34.695 1503.4500 04:52:22.71M 2015-10-06T03:50:18.929Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.594 34.695 1503.4501 04:52:22.91M 2015-10-06T03:50:19.150Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.593 34.694 1503.4498 04:52:23.13M 2015-10-06T03:50:19.334Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.593 34.694 1503.4501 04:52:23.33M 2015-10-06T03:50:19.539Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.593 34.694 1503.4506 04:52:23.53M 2015-10-06T03:50:19.739Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.593 34.694 1503.4501 04:52:23.73M 2015-10-06T03:50:19.939Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.593 34.694 1503.4514 04:52:23.92M 2015-10-06T03:50:20.149Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.594 34.694 1503.4529 04:52:24.14M 2015-10-06T03:50:20.349Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.594 34.694 1503.4541 04:52:24.34M 2015-10-06T03:50:20.549Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.594 34.694 1503.4547 04:52:24.54M 2015-10-06T03:50:20.754Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.594 34.694 1503.4550 04:52:24.74M 2015-10-06T03:50:20.959Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.595 34.694 1503.4556 04:52:24.94M 2015-10-06T03:50:21.159Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.595 34.694 1503.4567 04:52:25.16M 2015-10-06T03:50:21.384Z|I-OCEAN7-304-XXXX| 25.85 13.977 41.595 34.694 1503.4575 04:52:25.36M 2015-10-06T03:50:21.564Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.595 34.694 1503.4576 04:52:25.57M 2015-10-06T03:50:21.769Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.595 34.693 1503.4575 04:52:25.76M 2015-10-06T03:50:21.974Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.595 34.693 1503.4572 04:52:25.95M 2015-10-06T03:50:22.174Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.595 34.693 1503.4573 04:52:26.18M 2015-10-06T03:50:22.379Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.595 34.693 1503.4574 04:52:26.37M 2015-10-06T03:50:22.579Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.594 34.693 1503.4570 04:52:26.57M 2015-10-06T03:50:22.784Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.594 34.693 1503.4568 04:52:26.77M 2015-10-06T03:50:22.984Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.594 34.693 1503.4564 04:52:26.97M 2015-10-06T03:50:23.189Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.594 34.693 1503.4551 04:52:27.19M 2015-10-06T03:50:23.394Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.593 34.693 1503.4537 04:52:27.39M 2015-10-06T03:50:23.599Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.593 34.693 1503.4532 04:52:27.58M 2015-10-06T03:50:23.799Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.593 34.693 1503.4528 04:52:27.79M 2015-10-06T03:50:24.004Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.593 34.693 1503.4514 04:52:28.00M 2015-10-06T03:50:24.209Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.593 34.693 1503.4509 04:52:28.20M 2015-10-06T03:50:24.409Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.592 34.693 1503.4509 04:52:28.40M 2015-10-06T03:50:24.614Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.592 34.693 1503.4501 04:52:28.60M 2015-10-06T03:50:24.814Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.593 34.694 1503.4498 04:52:28.80M 2015-10-06T03:50:25.019Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.593 34.694 1503.4504 04:52:29.02M 2015-10-06T03:50:25.224Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.594 34.695 1503.4513 04:52:29.22M 2015-10-06T03:50:25.424Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.595 34.696 1503.4514 04:52:29.42M 2015-10-06T03:50:25.629Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.595 34.696 1503.4512 04:52:29.61M 2015-10-06T03:50:25.849Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.595 34.696 1503.4515 04:52:29.82M 2015-10-06T03:50:26.034Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.595 34.696 1503.4504 04:52:30.05M 2015-10-06T03:50:26.234Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.594 34.695 1503.4504 04:52:30.23M 2015-10-06T03:50:26.439Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.594 34.695 1503.4507 04:52:30.43M 2015-10-06T03:50:26.639Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.594 34.695 1503.4508 04:52:30.63M 2015-10-06T03:50:26.844Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.594 34.695 1503.4506 04:52:30.83M 2015-10-06T03:50:27.044Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.595 34.696 1503.4507 04:52:31.05M 2015-10-06T03:50:27.249Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.595 34.696 1503.4508 04:52:31.25M 2015-10-06T03:50:27.454Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.591 34.692 1503.4462 04:52:31.45M 2015-10-06T03:50:27.659Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.591 34.692 1503.4465 04:52:31.65M 2015-10-06T03:50:27.859Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.592 34.692 1503.4481 04:52:31.85M 2015-10-06T03:50:28.064Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.592 34.692 1503.4485 04:52:32.06M 2015-10-06T03:50:28.270Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.592 34.693 1503.4492 04:52:32.26M 2015-10-06T03:50:28.469Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.593 34.693 1503.4493 04:52:32.46M 2015-10-06T03:50:28.674Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.593 34.693 1503.4497 04:52:32.66M 2015-10-06T03:50:28.879Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.592 34.693 1503.4495 04:52:32.86M 2015-10-06T03:50:29.079Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.593 34.693 1503.4503 04:52:33.08M 2015-10-06T03:50:29.284Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.593 34.693 1503.4502 04:52:33.28M 2015-10-06T03:50:29.484Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.593 34.693 1503.4512 04:52:33.48M 2015-10-06T03:50:29.689Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.594 34.694 1503.4518 04:52:33.68M 2015-10-06T03:50:29.889Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.594 34.694 1503.4531 04:52:33.88M 2015-10-06T03:50:30.094Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.595 34.695 1503.4545 04:52:34.09M 2015-10-06T03:50:30.315Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.595 34.695 1503.4556 04:52:34.29M 2015-10-06T03:50:30.499Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.596 34.695 1503.4565 04:52:34.51M 2015-10-06T03:50:30.704Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.596 34.695 1503.4563 04:52:34.69M 2015-10-06T03:50:30.904Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.595 34.695 1503.4551 04:52:34.89M 2015-10-06T03:50:31.109Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.595 34.695 1503.4543 04:52:35.11M 2015-10-06T03:50:31.315Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.595 34.695 1503.4535 04:52:35.31M 2015-10-06T03:50:31.514Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.594 34.694 1503.4536 04:52:35.51M 2015-10-06T03:50:31.720Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.594 34.694 1503.4529 04:52:35.70M 2015-10-06T03:50:31.920Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.594 34.693 1503.4536 04:52:35.90M 2015-10-06T03:50:32.125Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.593 34.693 1503.4534 04:52:36.12M 2015-10-06T03:50:32.330Z|I-OCEAN7-304-XXXX| 25.85 13.977 41.592 34.692 1503.4534 04:52:36.32M 2015-10-06T03:50:32.530Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.592 34.691 1503.4529 04:52:36.52M 2015-10-06T03:50:32.735Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.591 34.691 1503.4521 04:52:36.72M 2015-10-06T03:50:32.940Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.591 34.690 1503.4513 04:52:36.92M 2015-10-06T03:50:33.140Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.590 34.689 1503.4508 04:52:37.14M 2015-10-06T03:50:33.345Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.589 34.689 1503.4497 04:52:37.34M 2015-10-06T03:50:33.545Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.588 34.688 1503.4484 04:52:37.54M 2015-10-06T03:50:33.750Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.588 34.688 1503.4475 04:52:37.73M 2015-10-06T03:50:33.950Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.588 34.688 1503.4476 04:52:37.93M 2015-10-06T03:50:34.155Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.588 34.687 1503.4482 04:52:38.15M 2015-10-06T03:50:34.355Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.587 34.687 1503.4481 04:52:38.35M 2015-10-06T03:50:34.560Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.587 34.686 1503.4476 04:52:38.55M 2015-10-06T03:50:34.790Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.586 34.685 1503.4468 04:52:38.75M 2015-10-06T03:50:34.970Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.586 34.685 1503.4462 04:52:38.97M 2015-10-06T03:50:35.170Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.586 34.686 1503.4457 04:52:39.17M 2015-10-06T03:50:35.375Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.587 34.686 1503.4465 04:52:39.37M 2015-10-06T03:50:35.575Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.587 34.687 1503.4467 04:52:39.57M 2015-10-06T03:50:35.780Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.587 34.687 1503.4475 04:52:39.77M 2015-10-06T03:50:35.985Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.587 34.687 1503.4469 04:52:39.96M 2015-10-06T03:50:36.185Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.587 34.687 1503.4465 04:52:40.18M 2015-10-06T03:50:36.385Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.587 34.687 1503.4465 04:52:40.38M 2015-10-06T03:50:36.590Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.588 34.688 1503.4470 04:52:40.58M 2015-10-06T03:50:36.795Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.588 34.688 1503.4476 04:52:40.78M 2015-10-06T03:50:36.995Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.588 34.688 1503.4473 04:52:41.00M 2015-10-06T03:50:37.230Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.588 34.688 1503.4468 04:52:41.20M 2015-10-06T03:50:37.405Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.588 34.688 1503.4458 04:52:41.40M 2015-10-06T03:50:37.605Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.588 34.689 1503.4460 04:52:41.60M 2015-10-06T03:50:37.805Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.588 34.689 1503.4459 04:52:41.79M 2015-10-06T03:50:38.010Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.588 34.689 1503.4463 04:52:42.01M 2015-10-06T03:50:38.215Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.588 34.689 1503.4467 04:52:42.21M 2015-10-06T03:50:38.420Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.588 34.689 1503.4463 04:52:42.41M 2015-10-06T03:50:38.620Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.588 34.689 1503.4449 04:52:42.61M 2015-10-06T03:50:38.825Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.588 34.689 1503.4453 04:52:42.81M 2015-10-06T03:50:39.025Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.588 34.689 1503.4451 04:52:43.03M 2015-10-06T03:50:39.250Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.588 34.689 1503.4453 04:52:43.23M 2015-10-06T03:50:39.448Z|I-OCEAN7-304-XXXX| 25.81 13.978 41.588 34.686 1503.4509 04:52:43.44M 2015-10-06T03:50:39.640Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.589 34.687 1503.4510 04:52:43.62M 2015-10-06T03:50:39.840Z|I-OCEAN7-304-XXXX| 25.81 13.978 41.589 34.688 1503.4520 04:52:43.83M 2015-10-06T03:50:40.040Z|I-OCEAN7-304-XXXX| 25.81 13.978 41.589 34.688 1503.4519 04:52:44.04M 2015-10-06T03:50:40.245Z|I-OCEAN7-304-XXXX| 25.77 13.978 41.589 34.688 1503.4506 04:52:44.24M 2015-10-06T03:50:40.450Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.589 34.688 1503.4500 04:52:44.44M 2015-10-06T03:50:40.650Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.589 34.688 1503.4500 04:52:44.64M 2015-10-06T03:50:40.855Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.589 34.688 1503.4498 04:52:44.84M 2015-10-06T03:50:41.055Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.588 34.688 1503.4487 04:52:45.06M 2015-10-06T03:50:41.260Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.588 34.688 1503.4482 04:52:45.26M 2015-10-06T03:50:41.465Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.588 34.687 1503.4478 04:52:45.46M 2015-10-06T03:50:41.665Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.588 34.688 1503.4473 04:52:45.65M 2015-10-06T03:50:41.870Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.588 34.688 1503.4465 04:52:45.85M 2015-10-06T03:50:42.075Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.588 34.688 1503.4459 04:52:46.07M 2015-10-06T03:50:42.275Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.588 34.689 1503.4448 04:52:46.27M 2015-10-06T03:50:42.480Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.587 34.689 1503.4431 04:52:46.47M 2015-10-06T03:50:42.685Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.587 34.688 1503.4417 04:52:46.67M 2015-10-06T03:50:42.885Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.586 34.688 1503.4410 04:52:46.87M 2015-10-06T03:50:43.085Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.586 34.688 1503.4403 04:52:47.09M 2015-10-06T03:50:43.290Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.587 34.688 1503.4420 04:52:47.29M 2015-10-06T03:50:43.495Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.587 34.688 1503.4436 04:52:47.49M 2015-10-06T03:50:43.715Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.587 34.688 1503.4442 04:52:47.68M 2015-10-06T03:50:43.900Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.588 34.689 1503.4451 04:52:47.90M 2015-10-06T03:50:44.105Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.589 34.689 1503.4467 04:52:48.10M 2015-10-06T03:50:44.305Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.589 34.690 1503.4467 04:52:48.30M 2015-10-06T03:50:44.510Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.589 34.690 1503.4459 04:52:48.50M 2015-10-06T03:50:44.710Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.589 34.690 1503.4465 04:52:48.70M 2015-10-06T03:50:44.915Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.590 34.690 1503.4474 04:52:48.90M 2015-10-06T03:50:45.120Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.590 34.691 1503.4485 04:52:49.12M 2015-10-06T03:50:45.320Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.590 34.690 1503.4495 04:52:49.32M 2015-10-06T03:50:45.520Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.590 34.690 1503.4506 04:52:49.52M 2015-10-06T03:50:45.725Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.590 34.690 1503.4509 04:52:49.71M 2015-10-06T03:50:45.930Z|I-OCEAN7-304-XXXX| 25.86 13.977 41.590 34.690 1503.4515 04:52:49.91M 2015-10-06T03:50:46.135Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.590 34.690 1503.4514 04:52:50.13M 2015-10-06T03:50:46.335Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.590 34.690 1503.4512 04:52:50.33M 2015-10-06T03:50:46.540Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.591 34.690 1503.4515 04:52:50.53M 2015-10-06T03:50:46.745Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.591 34.691 1503.4508 04:52:50.73M 2015-10-06T03:50:46.945Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.591 34.691 1503.4509 04:52:50.93M 2015-10-06T03:50:47.150Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.590 34.691 1503.4489 04:52:51.15M 2015-10-06T03:50:47.350Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.590 34.691 1503.4473 04:52:51.35M 2015-10-06T03:50:47.555Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.590 34.691 1503.4470 04:52:51.54M 2015-10-06T03:50:47.755Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.589 34.690 1503.4464 04:52:51.74M 2015-10-06T03:50:47.960Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.589 34.690 1503.4454 04:52:51.94M 2015-10-06T03:50:48.180Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.589 34.691 1503.4457 04:52:52.16M 2015-10-06T03:50:48.370Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.590 34.691 1503.4452 04:52:52.38M 2015-10-06T03:50:48.570Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.590 34.691 1503.4449 04:52:52.56M 2015-10-06T03:50:48.770Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.590 34.692 1503.4454 04:52:52.76M 2015-10-06T03:50:48.989Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.590 34.692 1503.4451 04:52:52.96M 2015-10-06T03:50:49.180Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.590 34.692 1503.4448 04:52:53.17M 2015-10-06T03:50:49.385Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.590 34.692 1503.4453 04:52:53.38M 2015-10-06T03:50:49.580Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.590 34.691 1503.4449 04:52:53.58M 2015-10-06T03:50:49.785Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.590 34.691 1503.4457 04:52:53.77M 2015-10-06T03:50:49.990Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.589 34.690 1503.4452 04:52:53.97M 2015-10-06T03:50:50.195Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.590 34.691 1503.4457 04:52:54.19M 2015-10-06T03:50:50.395Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.590 34.691 1503.4464 04:52:54.39M 2015-10-06T03:50:50.600Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.590 34.691 1503.4469 04:52:54.59M 2015-10-06T03:50:50.800Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.590 34.691 1503.4468 04:52:54.79M 2015-10-06T03:50:51.005Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.591 34.692 1503.4475 04:52:55.01M 2015-10-06T03:50:51.205Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.591 34.692 1503.4479 04:52:55.21M 2015-10-06T03:50:51.410Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.591 34.692 1503.4484 04:52:55.40M 2015-10-06T03:50:51.615Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.592 34.692 1503.4493 04:52:55.60M 2015-10-06T03:50:51.815Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.592 34.693 1503.4504 04:52:55.80M 2015-10-06T03:50:52.020Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.592 34.692 1503.4508 04:52:56.02M 2015-10-06T03:50:52.225Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.592 34.693 1503.4504 04:52:56.22M 2015-10-06T03:50:52.425Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.593 34.693 1503.4501 04:52:56.42M 2015-10-06T03:50:52.646Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.592 34.693 1503.4481 04:52:56.62M 2015-10-06T03:50:52.836Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.592 34.693 1503.4467 04:52:56.84M 2015-10-06T03:50:53.036Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.592 34.693 1503.4470 04:52:57.04M 2015-10-06T03:50:53.235Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.592 34.693 1503.4474 04:52:57.24M 2015-10-06T03:50:53.445Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.592 34.693 1503.4484 04:52:57.43M 2015-10-06T03:50:53.645Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.592 34.693 1503.4491 04:52:57.64M 2015-10-06T03:50:53.845Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.592 34.692 1503.4503 04:52:57.83M 2015-10-06T03:50:54.050Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.591 34.691 1503.4507 04:52:58.05M 2015-10-06T03:50:54.255Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.590 34.690 1503.4496 04:52:58.25M 2015-10-06T03:50:54.460Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.590 34.690 1503.4492 04:52:58.45M 2015-10-06T03:50:54.660Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.589 34.690 1503.4482 04:52:58.65M 2015-10-06T03:50:54.860Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.589 34.689 1503.4469 04:52:58.85M 2015-10-06T03:50:55.065Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.589 34.689 1503.4465 04:52:59.07M 2015-10-06T03:50:55.310Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.589 34.690 1503.4463 04:52:59.27M 2015-10-06T03:50:55.471Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.589 34.690 1503.4456 04:52:59.47M 2015-10-06T03:50:55.675Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.589 34.690 1503.4454 04:52:59.66M 2015-10-06T03:50:55.876Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.589 34.690 1503.4449 04:52:59.86M 2015-10-06T03:50:56.080Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.589 34.690 1503.4438 04:53:00.08M 2015-10-06T03:50:56.285Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.588 34.690 1503.4434 04:53:00.28M 2015-10-06T03:50:56.485Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.588 34.689 1503.4425 04:53:00.48M 2015-10-06T03:50:56.691Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.587 34.688 1503.4419 04:53:00.68M 2015-10-06T03:50:56.895Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.587 34.688 1503.4409 04:53:00.88M 2015-10-06T03:50:57.111Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.586 34.688 1503.4413 04:53:01.10M 2015-10-06T03:50:57.296Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.586 34.688 1503.4417 04:53:01.31M 2015-10-06T03:50:57.501Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.587 34.688 1503.4420 04:53:01.49M 2015-10-06T03:50:57.706Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.586 34.688 1503.4425 04:53:01.69M 2015-10-06T03:50:57.912Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.586 34.687 1503.4421 04:53:01.89M 2015-10-06T03:50:58.111Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.589 34.690 1503.4456 04:53:02.11M 2015-10-06T03:50:58.313Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.591 34.691 1503.4478 04:53:02.31M 2015-10-06T03:50:58.521Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.589 34.690 1503.4465 04:53:02.51M 2015-10-06T03:50:58.721Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.589 34.690 1503.4458 04:53:02.71M 2015-10-06T03:50:58.921Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.588 34.689 1503.4454 04:53:02.91M 2015-10-06T03:50:59.126Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.588 34.689 1503.4464 04:53:03.13M 2015-10-06T03:50:59.331Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.587 34.688 1503.4446 04:53:03.33M 2015-10-06T03:50:59.536Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.590 34.690 1503.4485 04:53:03.52M 2015-10-06T03:50:59.736Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.588 34.688 1503.4462 04:53:03.73M 2015-10-06T03:50:59.936Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.588 34.688 1503.4462 04:53:03.92M