2015-10-06T03:49:00.151Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.591 34.691 1503.4509 04:51:04.15M 2015-10-06T03:49:00.356Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.591 34.691 1503.4513 04:51:04.35M 2015-10-06T03:49:00.556Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.591 34.691 1503.4514 04:51:04.55M 2015-10-06T03:49:00.761Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.591 34.691 1503.4510 04:51:04.74M 2015-10-06T03:49:00.981Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.591 34.690 1503.4513 04:51:04.94M 2015-10-06T03:49:01.171Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.591 34.690 1503.4513 04:51:05.18M 2015-10-06T03:49:01.371Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.591 34.690 1503.4507 04:51:05.36M 2015-10-06T03:49:01.571Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.591 34.691 1503.4509 04:51:05.56M 2015-10-06T03:49:01.776Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.591 34.691 1503.4503 04:51:05.76M 2015-10-06T03:49:01.981Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.591 34.691 1503.4512 04:51:05.96M 2015-10-06T03:49:02.181Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.591 34.691 1503.4514 04:51:06.18M 2015-10-06T03:49:02.386Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.591 34.691 1503.4514 04:51:06.38M 2015-10-06T03:49:02.592Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.592 34.691 1503.4515 04:51:06.58M 2015-10-06T03:49:02.791Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.592 34.691 1503.4518 04:51:06.77M 2015-10-06T03:49:02.996Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.592 34.692 1503.4513 04:51:06.97M 2015-10-06T03:49:03.196Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.592 34.692 1503.4509 04:51:07.19M 2015-10-06T03:49:03.401Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.592 34.691 1503.4508 04:51:07.39M 2015-10-06T03:49:03.606Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.592 34.691 1503.4506 04:51:07.59M 2015-10-06T03:49:03.806Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.591 34.691 1503.4510 04:51:07.79M 2015-10-06T03:49:04.011Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.591 34.690 1503.4515 04:51:08.01M 2015-10-06T03:49:04.211Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.591 34.690 1503.4503 04:51:08.21M 2015-10-06T03:49:04.416Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.591 34.690 1503.4501 04:51:08.40M 2015-10-06T03:49:04.621Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.591 34.690 1503.4497 04:51:08.60M 2015-10-06T03:49:04.821Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.591 34.690 1503.4498 04:51:08.80M 2015-10-06T03:49:05.021Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.591 34.691 1503.4495 04:51:09.02M 2015-10-06T03:49:05.226Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.591 34.691 1503.4486 04:51:09.22M 2015-10-06T03:49:05.446Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.590 34.691 1503.4476 04:51:09.42M 2015-10-06T03:49:05.636Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.590 34.691 1503.4464 04:51:09.64M 2015-10-06T03:49:05.836Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.590 34.691 1503.4469 04:51:09.82M 2015-10-06T03:49:06.041Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.590 34.691 1503.4480 04:51:10.04M 2015-10-06T03:49:06.250Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.590 34.691 1503.4484 04:51:10.24M 2015-10-06T03:49:06.446Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.590 34.690 1503.4476 04:51:10.44M 2015-10-06T03:49:06.651Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.590 34.691 1503.4473 04:51:10.64M 2015-10-06T03:49:06.851Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.591 34.691 1503.4476 04:51:10.83M 2015-10-06T03:49:07.056Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.591 34.692 1503.4481 04:51:11.05M 2015-10-06T03:49:07.256Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.591 34.692 1503.4493 04:51:11.25M 2015-10-06T03:49:07.461Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.592 34.692 1503.4489 04:51:11.45M 2015-10-06T03:49:07.666Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.592 34.692 1503.4493 04:51:11.65M 2015-10-06T03:49:07.872Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.592 34.692 1503.4500 04:51:11.85M 2015-10-06T03:49:08.109Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.592 34.692 1503.4502 04:51:12.07M 2015-10-06T03:49:08.276Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.592 34.692 1503.4509 04:51:12.27M 2015-10-06T03:49:08.476Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.593 34.693 1503.4513 04:51:12.47M 2015-10-06T03:49:08.681Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.592 34.692 1503.4519 04:51:12.66M 2015-10-06T03:49:08.881Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.592 34.692 1503.4524 04:51:12.86M 2015-10-06T03:49:09.086Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.593 34.692 1503.4528 04:51:13.08M 2015-10-06T03:49:09.286Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.594 34.693 1503.4531 04:51:13.28M 2015-10-06T03:49:09.491Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.595 34.694 1503.4561 04:51:13.48M 2015-10-06T03:49:09.691Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.595 34.694 1503.4572 04:51:13.68M 2015-10-06T03:49:09.912Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.595 34.694 1503.4578 04:51:13.88M 2015-10-06T03:49:10.101Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.596 34.694 1503.4579 04:51:14.11M 2015-10-06T03:49:10.306Z|I-OCEAN7-304-XXXX| 25.86 13.977 41.596 34.694 1503.4585 04:51:14.30M 2015-10-06T03:49:10.510Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.596 34.694 1503.4575 04:51:14.50M 2015-10-06T03:49:10.711Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.596 34.694 1503.4579 04:51:14.69M 2015-10-06T03:49:10.914Z|I-OCEAN7-304-XXXX| 25.85 13.977 41.596 34.695 1503.4581 04:51:14.89M 2015-10-06T03:49:11.116Z|I-OCEAN7-304-XXXX| 25.85 13.977 41.595 34.694 1503.4570 04:51:15.11M 2015-10-06T03:49:11.321Z|I-OCEAN7-304-XXXX| 25.85 13.977 41.595 34.694 1503.4568 04:51:15.31M 2015-10-06T03:49:11.521Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.594 34.693 1503.4558 04:51:15.51M 2015-10-06T03:49:11.726Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.593 34.693 1503.4550 04:51:15.71M 2015-10-06T03:49:11.931Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.593 34.692 1503.4547 04:51:15.91M 2015-10-06T03:49:12.131Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.593 34.692 1503.4530 04:51:16.13M 2015-10-06T03:49:12.336Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.592 34.691 1503.4519 04:51:16.33M 2015-10-06T03:49:12.536Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.591 34.690 1503.4513 04:51:16.53M 2015-10-06T03:49:12.741Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.590 34.690 1503.4491 04:51:16.73M 2015-10-06T03:49:12.946Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.590 34.690 1503.4492 04:51:16.92M 2015-10-06T03:49:13.146Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.590 34.689 1503.4487 04:51:17.14M 2015-10-06T03:49:13.351Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.590 34.690 1503.4486 04:51:17.34M 2015-10-06T03:49:13.553Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.589 34.689 1503.4486 04:51:17.54M 2015-10-06T03:49:13.752Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.590 34.690 1503.4489 04:51:17.74M 2015-10-06T03:49:13.961Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.590 34.689 1503.4493 04:51:17.94M 2015-10-06T03:49:14.161Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.590 34.690 1503.4502 04:51:18.16M 2015-10-06T03:49:14.381Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.591 34.690 1503.4507 04:51:18.35M 2015-10-06T03:49:14.566Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.591 34.691 1503.4515 04:51:18.57M 2015-10-06T03:49:14.766Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.592 34.691 1503.4525 04:51:18.75M 2015-10-06T03:49:14.971Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.592 34.692 1503.4528 04:51:18.95M 2015-10-06T03:49:15.176Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.592 34.692 1503.4529 04:51:19.17M 2015-10-06T03:49:15.381Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.593 34.692 1503.4530 04:51:19.37M 2015-10-06T03:49:15.581Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.593 34.692 1503.4534 04:51:19.57M 2015-10-06T03:49:15.786Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.594 34.693 1503.4543 04:51:19.77M 2015-10-06T03:49:15.986Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.593 34.693 1503.4543 04:51:19.97M 2015-10-06T03:49:16.194Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.593 34.692 1503.4542 04:51:20.19M 2015-10-06T03:49:16.396Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.593 34.692 1503.4540 04:51:20.38M 2015-10-06T03:49:16.596Z|I-OCEAN7-304-XXXX| 25.87 13.977 41.592 34.691 1503.4536 04:51:20.59M 2015-10-06T03:49:16.829Z|I-OCEAN7-304-XXXX| 25.83 13.978 41.592 34.689 1503.4558 04:51:20.78M 2015-10-06T03:49:17.006Z|I-OCEAN7-304-XXXX| 25.85 13.978 41.591 34.689 1503.4563 04:51:21.00M 2015-10-06T03:49:17.206Z|I-OCEAN7-304-XXXX| 25.85 13.978 41.591 34.689 1503.4556 04:51:21.20M 2015-10-06T03:49:17.411Z|I-OCEAN7-304-XXXX| 25.84 13.978 41.590 34.689 1503.4537 04:51:21.40M 2015-10-06T03:49:17.616Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.590 34.689 1503.4526 04:51:21.60M 2015-10-06T03:49:17.816Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.590 34.689 1503.4523 04:51:21.80M 2015-10-06T03:49:18.016Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.590 34.689 1503.4524 04:51:22.02M 2015-10-06T03:49:18.221Z|I-OCEAN7-304-XXXX| 25.84 13.978 41.590 34.688 1503.4526 04:51:22.22M 2015-10-06T03:49:18.426Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.590 34.688 1503.4524 04:51:22.41M 2015-10-06T03:49:18.626Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.590 34.689 1503.4523 04:51:22.61M 2015-10-06T03:49:18.847Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.590 34.689 1503.4520 04:51:22.81M 2015-10-06T03:49:19.036Z|I-OCEAN7-304-XXXX| 25.85 13.977 41.590 34.688 1503.4519 04:51:23.05M 2015-10-06T03:49:19.236Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.590 34.688 1503.4512 04:51:23.23M 2015-10-06T03:49:19.436Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.590 34.689 1503.4515 04:51:23.43M 2015-10-06T03:49:19.641Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.590 34.689 1503.4519 04:51:23.63M 2015-10-06T03:49:19.846Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.590 34.689 1503.4521 04:51:23.83M 2015-10-06T03:49:20.051Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.590 34.689 1503.4518 04:51:24.05M 2015-10-06T03:49:20.251Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.590 34.689 1503.4520 04:51:24.25M 2015-10-06T03:49:20.456Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.591 34.689 1503.4534 04:51:24.44M 2015-10-06T03:49:20.656Z|I-OCEAN7-304-XXXX| 25.81 13.978 41.591 34.689 1503.4547 04:51:24.65M 2015-10-06T03:49:20.861Z|I-OCEAN7-304-XXXX| 25.81 13.978 41.591 34.689 1503.4546 04:51:24.84M 2015-10-06T03:49:21.061Z|I-OCEAN7-304-XXXX| 25.83 13.978 41.591 34.689 1503.4553 04:51:25.06M 2015-10-06T03:49:21.266Z|I-OCEAN7-304-XXXX| 25.83 13.978 41.587 34.686 1503.4507 04:51:25.26M 2015-10-06T03:49:21.466Z|I-OCEAN7-304-XXXX| 25.83 13.978 41.587 34.685 1503.4503 04:51:25.46M 2015-10-06T03:49:21.672Z|I-OCEAN7-304-XXXX| 25.83 13.978 41.587 34.685 1503.4500 04:51:25.66M 2015-10-06T03:49:21.876Z|I-OCEAN7-304-XXXX| 25.83 13.978 41.587 34.685 1503.4493 04:51:25.86M 2015-10-06T03:49:22.081Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.586 34.685 1503.4471 04:51:26.08M 2015-10-06T03:49:22.281Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.586 34.685 1503.4467 04:51:26.28M 2015-10-06T03:49:22.510Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.586 34.686 1503.4465 04:51:26.47M 2015-10-06T03:49:22.686Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.586 34.686 1503.4453 04:51:26.67M 2015-10-06T03:49:22.892Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.586 34.687 1503.4452 04:51:26.87M 2015-10-06T03:49:23.097Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.587 34.687 1503.4452 04:51:27.09M 2015-10-06T03:49:23.317Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.587 34.687 1503.4454 04:51:27.29M 2015-10-06T03:49:23.502Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.587 34.687 1503.4443 04:51:27.51M 2015-10-06T03:49:23.702Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.587 34.686 1503.4489 04:51:27.69M 2015-10-06T03:49:23.907Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.588 34.687 1503.4501 04:51:27.88M 2015-10-06T03:49:24.115Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.589 34.687 1503.4508 04:51:28.11M 2015-10-06T03:49:24.312Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.589 34.688 1503.4514 04:51:28.31M 2015-10-06T03:49:24.517Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.589 34.688 1503.4514 04:51:28.50M 2015-10-06T03:49:24.722Z|I-OCEAN7-304-XXXX| 25.87 13.977 41.590 34.689 1503.4521 04:51:28.70M 2015-10-06T03:49:24.922Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.590 34.689 1503.4519 04:51:28.90M 2015-10-06T03:49:25.122Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.590 34.688 1503.4523 04:51:29.12M 2015-10-06T03:49:25.327Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.590 34.688 1503.4513 04:51:29.32M 2015-10-06T03:49:25.532Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.589 34.688 1503.4500 04:51:29.52M 2015-10-06T03:49:25.749Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.588 34.688 1503.4481 04:51:29.72M 2015-10-06T03:49:25.937Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.588 34.689 1503.4467 04:51:29.92M 2015-10-06T03:49:26.137Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.588 34.688 1503.4471 04:51:30.14M 2015-10-06T03:49:26.342Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.588 34.688 1503.4475 04:51:30.33M 2015-10-06T03:49:26.547Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.588 34.688 1503.4469 04:51:30.53M 2015-10-06T03:49:26.747Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.589 34.689 1503.4478 04:51:30.73M 2015-10-06T03:49:26.952Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.588 34.688 1503.4485 04:51:30.93M 2015-10-06T03:49:27.157Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.589 34.688 1503.4487 04:51:31.15M 2015-10-06T03:49:27.357Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.589 34.688 1503.4489 04:51:31.35M 2015-10-06T03:49:27.567Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.589 34.689 1503.4495 04:51:31.55M 2015-10-06T03:49:27.777Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.589 34.688 1503.4493 04:51:31.75M 2015-10-06T03:49:27.967Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.589 34.688 1503.4501 04:51:31.96M 2015-10-06T03:49:28.167Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.590 34.689 1503.4510 04:51:32.16M 2015-10-06T03:49:28.372Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.591 34.690 1503.4524 04:51:32.36M 2015-10-06T03:49:28.577Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.591 34.690 1503.4531 04:51:32.56M 2015-10-06T03:49:28.777Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.592 34.690 1503.4539 04:51:32.76M 2015-10-06T03:49:28.982Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.592 34.690 1503.4542 04:51:32.96M 2015-10-06T03:49:29.187Z|I-OCEAN7-304-XXXX| 25.86 13.977 41.592 34.691 1503.4553 04:51:33.18M 2015-10-06T03:49:29.387Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.593 34.692 1503.4557 04:51:33.38M 2015-10-06T03:49:29.592Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.594 34.693 1503.4572 04:51:33.58M 2015-10-06T03:49:29.792Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.595 34.693 1503.4572 04:51:33.78M 2015-10-06T03:49:29.997Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.595 34.694 1503.4583 04:51:34.00M 2015-10-06T03:49:30.202Z|I-OCEAN7-304-XXXX| 25.84 13.978 41.595 34.693 1503.4586 04:51:34.19M 2015-10-06T03:49:30.402Z|I-OCEAN7-304-XXXX| 25.82 13.978 41.595 34.693 1503.4585 04:51:34.39M 2015-10-06T03:49:30.607Z|I-OCEAN7-304-XXXX| 25.81 13.978 41.595 34.693 1503.4583 04:51:34.59M 2015-10-06T03:49:30.812Z|I-OCEAN7-304-XXXX| 25.83 13.978 41.595 34.693 1503.4587 04:51:34.79M 2015-10-06T03:49:31.012Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.596 34.694 1503.4576 04:51:35.01M 2015-10-06T03:49:31.229Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.596 34.694 1503.4579 04:51:35.21M 2015-10-06T03:49:31.417Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.596 34.694 1503.4584 04:51:35.41M 2015-10-06T03:49:31.622Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.596 34.694 1503.4581 04:51:35.61M 2015-10-06T03:49:31.827Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.596 34.694 1503.4573 04:51:35.81M 2015-10-06T03:49:32.027Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.586 34.685 1503.4460 04:51:36.03M 2015-10-06T03:49:32.247Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.584 34.684 1503.4447 04:51:36.23M 2015-10-06T03:49:32.432Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.585 34.684 1503.4449 04:51:36.44M 2015-10-06T03:49:32.637Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.585 34.685 1503.4454 04:51:36.62M 2015-10-06T03:49:32.837Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.586 34.689 1503.4381 04:51:36.82M 2015-10-06T03:49:33.042Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.587 34.690 1503.4385 04:51:37.04M 2015-10-06T03:49:33.248Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.587 34.690 1503.4391 04:51:37.24M 2015-10-06T03:49:33.447Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.588 34.691 1503.4402 04:51:37.44M 2015-10-06T03:49:33.652Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.588 34.691 1503.4406 04:51:37.64M 2015-10-06T03:49:33.857Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.588 34.691 1503.4396 04:51:37.84M 2015-10-06T03:49:34.057Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.588 34.691 1503.4398 04:51:38.06M 2015-10-06T03:49:34.262Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.589 34.692 1503.4401 04:51:38.26M 2015-10-06T03:49:34.462Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.589 34.692 1503.4413 04:51:38.45M 2015-10-06T03:49:34.667Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.589 34.692 1503.4424 04:51:38.65M 2015-10-06T03:49:34.867Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.590 34.692 1503.4438 04:51:38.85M 2015-10-06T03:49:35.072Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.590 34.692 1503.4449 04:51:39.07M 2015-10-06T03:49:35.277Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.590 34.692 1503.4464 04:51:39.27M 2015-10-06T03:49:35.477Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.590 34.691 1503.4474 04:51:39.47M 2015-10-06T03:49:35.682Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.590 34.691 1503.4479 04:51:39.67M 2015-10-06T03:49:35.887Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.590 34.691 1503.4484 04:51:39.87M 2015-10-06T03:49:36.087Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.590 34.690 1503.4485 04:51:40.09M 2015-10-06T03:49:36.292Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.590 34.690 1503.4486 04:51:40.28M 2015-10-06T03:49:36.497Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.590 34.690 1503.4490 04:51:40.49M 2015-10-06T03:49:36.714Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.590 34.690 1503.4496 04:51:40.68M 2015-10-06T03:49:36.902Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.590 34.690 1503.4503 04:51:40.90M 2015-10-06T03:49:37.107Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.590 34.690 1503.4509 04:51:41.10M 2015-10-06T03:49:37.307Z|I-OCEAN7-304-XXXX| 25.85 13.977 41.590 34.689 1503.4514 04:51:41.30M 2015-10-06T03:49:37.513Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.590 34.689 1503.4506 04:51:41.50M 2015-10-06T03:49:37.712Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.589 34.688 1503.4500 04:51:41.70M 2015-10-06T03:49:37.949Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.589 34.688 1503.4502 04:51:41.90M 2015-10-06T03:49:38.122Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.589 34.688 1503.4501 04:51:42.11M 2015-10-06T03:49:38.322Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.588 34.687 1503.4502 04:51:42.32M 2015-10-06T03:49:38.550Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.589 34.687 1503.4500 04:51:42.52M 2015-10-06T03:49:38.727Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.589 34.688 1503.4507 04:51:42.71M 2015-10-06T03:49:38.932Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.589 34.688 1503.4507 04:51:42.91M 2015-10-06T03:49:39.137Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.590 34.689 1503.4509 04:51:43.13M 2015-10-06T03:49:39.337Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.590 34.689 1503.4503 04:51:43.33M 2015-10-06T03:49:39.542Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.590 34.690 1503.4502 04:51:43.53M 2015-10-06T03:49:39.742Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.591 34.691 1503.4509 04:51:43.73M 2015-10-06T03:49:39.947Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.591 34.691 1503.4506 04:51:43.93M 2015-10-06T03:49:40.147Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.591 34.691 1503.4508 04:51:44.15M 2015-10-06T03:49:40.352Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.592 34.692 1503.4508 04:51:44.34M 2015-10-06T03:49:40.557Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.592 34.692 1503.4513 04:51:44.54M 2015-10-06T03:49:40.757Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.592 34.692 1503.4514 04:51:44.74M 2015-10-06T03:49:40.962Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.592 34.692 1503.4510 04:51:44.94M 2015-10-06T03:49:41.190Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.593 34.693 1503.4517 04:51:45.16M 2015-10-06T03:49:41.367Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.593 34.694 1503.4498 04:51:45.38M 2015-10-06T03:49:41.572Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.593 34.694 1503.4498 04:51:45.56M 2015-10-06T03:49:41.772Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.593 34.695 1503.4492 04:51:45.76M 2015-10-06T03:49:41.977Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.593 34.694 1503.4490 04:51:45.96M 2015-10-06T03:49:42.177Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.594 34.695 1503.4502 04:51:46.18M 2015-10-06T03:49:42.382Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.594 34.695 1503.4502 04:51:46.37M 2015-10-06T03:49:42.587Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.593 34.695 1503.4498 04:51:46.57M 2015-10-06T03:49:42.788Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.593 34.695 1503.4498 04:51:46.77M 2015-10-06T03:49:42.993Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.594 34.695 1503.4496 04:51:46.97M 2015-10-06T03:49:43.242Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.593 34.695 1503.4495 04:51:47.19M 2015-10-06T03:49:43.397Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.593 34.694 1503.4491 04:51:47.43M 2015-10-06T03:49:43.597Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.593 34.694 1503.4489 04:51:47.59M 2015-10-06T03:49:43.803Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.592 34.694 1503.4480 04:51:47.79M 2015-10-06T03:49:44.008Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.592 34.694 1503.4467 04:51:48.01M 2015-10-06T03:49:44.207Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.591 34.693 1503.4458 04:51:48.20M 2015-10-06T03:49:44.412Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.591 34.693 1503.4463 04:51:48.40M 2015-10-06T03:49:44.617Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.591 34.693 1503.4459 04:51:48.60M 2015-10-06T03:49:44.818Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.591 34.693 1503.4457 04:51:48.80M 2015-10-06T03:49:45.022Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.591 34.693 1503.4459 04:51:49.02M 2015-10-06T03:49:45.222Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.590 34.692 1503.4454 04:51:49.22M 2015-10-06T03:49:45.427Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.590 34.692 1503.4458 04:51:49.42M 2015-10-06T03:49:45.648Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.591 34.692 1503.4454 04:51:49.62M 2015-10-06T03:49:45.833Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.590 34.692 1503.4447 04:51:49.83M 2015-10-06T03:49:46.038Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.590 34.691 1503.4451 04:51:50.04M 2015-10-06T03:49:46.238Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.590 34.691 1503.4451 04:51:50.23M 2015-10-06T03:49:46.442Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.590 34.691 1503.4452 04:51:50.43M 2015-10-06T03:49:46.648Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.590 34.692 1503.4460 04:51:50.63M 2015-10-06T03:49:46.848Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.591 34.692 1503.4479 04:51:50.83M 2015-10-06T03:49:47.048Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.591 34.691 1503.4482 04:51:51.05M 2015-10-06T03:49:47.257Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.591 34.691 1503.4490 04:51:51.25M 2015-10-06T03:49:47.458Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.591 34.691 1503.4495 04:51:51.45M 2015-10-06T03:49:47.663Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.590 34.690 1503.4485 04:51:51.65M 2015-10-06T03:49:47.863Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.590 34.690 1503.4485 04:51:51.85M 2015-10-06T03:49:48.068Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.590 34.690 1503.4486 04:51:52.06M 2015-10-06T03:49:48.268Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.590 34.689 1503.4490 04:51:52.26M 2015-10-06T03:49:48.473Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.590 34.689 1503.4496 04:51:52.46M 2015-10-06T03:49:48.673Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.590 34.689 1503.4508 04:51:52.66M 2015-10-06T03:49:48.878Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.590 34.689 1503.4512 04:51:52.86M 2015-10-06T03:49:49.083Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.590 34.689 1503.4508 04:51:53.08M 2015-10-06T03:49:49.288Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.590 34.689 1503.4506 04:51:53.28M 2015-10-06T03:49:49.488Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.590 34.690 1503.4504 04:51:53.48M 2015-10-06T03:49:49.693Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.590 34.689 1503.4496 04:51:53.68M 2015-10-06T03:49:49.898Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.589 34.689 1503.4490 04:51:53.88M 2015-10-06T03:49:50.118Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.590 34.690 1503.4490 04:51:54.09M 2015-10-06T03:49:50.303Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.590 34.690 1503.4485 04:51:54.31M 2015-10-06T03:49:50.509Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.590 34.690 1503.4486 04:51:54.49M 2015-10-06T03:49:50.708Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.591 34.691 1503.4501 04:51:54.69M 2015-10-06T03:49:50.913Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.591 34.691 1503.4500 04:51:54.89M 2015-10-06T03:49:51.115Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.591 34.691 1503.4492 04:51:55.11M 2015-10-06T03:49:51.318Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.591 34.691 1503.4491 04:51:55.31M 2015-10-06T03:49:51.518Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.591 34.692 1503.4487 04:51:55.51M 2015-10-06T03:49:51.723Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.591 34.691 1503.4492 04:51:55.71M 2015-10-06T03:49:51.923Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.591 34.691 1503.4506 04:51:55.91M 2015-10-06T03:49:52.128Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.591 34.692 1503.4509 04:51:56.12M 2015-10-06T03:49:52.333Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.592 34.692 1503.4512 04:51:56.33M 2015-10-06T03:49:52.538Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.592 34.692 1503.4513 04:51:56.52M 2015-10-06T03:49:52.738Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.593 34.693 1503.4519 04:51:56.72M 2015-10-06T03:49:52.938Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.594 34.694 1503.4534 04:51:56.92M 2015-10-06T03:49:53.143Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.594 34.694 1503.4532 04:51:57.14M 2015-10-06T03:49:53.343Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.594 34.694 1503.4534 04:51:57.34M 2015-10-06T03:49:53.548Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.593 34.693 1503.4536 04:51:57.54M 2015-10-06T03:49:53.754Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.593 34.693 1503.4528 04:51:57.74M 2015-10-06T03:49:53.953Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.593 34.693 1503.4521 04:51:57.94M 2015-10-06T03:49:54.158Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.593 34.693 1503.4519 04:51:58.16M 2015-10-06T03:49:54.363Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.593 34.693 1503.4515 04:51:58.35M 2015-10-06T03:49:54.583Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.593 34.693 1503.4525 04:51:58.55M 2015-10-06T03:49:54.789Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.593 34.693 1503.4521 04:51:58.77M 2015-10-06T03:49:54.968Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.593 34.693 1503.4514 04:51:58.95M 2015-10-06T03:49:55.173Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.592 34.692 1503.4506 04:51:59.17M 2015-10-06T03:49:55.378Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.592 34.692 1503.4502 04:51:59.37M 2015-10-06T03:49:55.578Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.591 34.691 1503.4497 04:51:59.57M 2015-10-06T03:49:55.783Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.590 34.690 1503.4489 04:51:59.77M 2015-10-06T03:49:55.988Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.590 34.690 1503.4487 04:51:59.97M 2015-10-06T03:49:56.188Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.589 34.689 1503.4495 04:52:00.19M 2015-10-06T03:49:56.388Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.590 34.689 1503.4492 04:52:00.38M 2015-10-06T03:49:56.593Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.590 34.690 1503.4493 04:52:00.58M 2015-10-06T03:49:56.798Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.590 34.690 1503.4497 04:52:00.78M 2015-10-06T03:49:57.030Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.591 34.690 1503.4508 04:52:01.00M 2015-10-06T03:49:57.203Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.591 34.690 1503.4513 04:52:01.20M 2015-10-06T03:49:57.408Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.591 34.691 1503.4513 04:52:01.40M 2015-10-06T03:49:57.608Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.591 34.691 1503.4518 04:52:01.60M 2015-10-06T03:49:57.808Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.591 34.691 1503.4525 04:52:01.80M 2015-10-06T03:49:58.013Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.591 34.690 1503.4518 04:52:02.01M 2015-10-06T03:49:58.218Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.591 34.691 1503.4513 04:52:02.21M 2015-10-06T03:49:58.423Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.591 34.691 1503.4507 04:52:02.41M 2015-10-06T03:49:58.623Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.592 34.691 1503.4510 04:52:02.61M 2015-10-06T03:49:58.828Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.591 34.691 1503.4510 04:52:02.81M 2015-10-06T03:49:59.048Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.591 34.691 1503.4510 04:52:03.03M 2015-10-06T03:49:59.233Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.591 34.691 1503.4510 04:52:03.24M 2015-10-06T03:49:59.438Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.591 34.691 1503.4502 04:52:03.43M 2015-10-06T03:49:59.638Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.591 34.691 1503.4491 04:52:03.63M 2015-10-06T03:49:59.843Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.591 34.691 1503.4495 04:52:03.83M