2015-10-06T03:48:00.058Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.595 34.695 1503.4531 04:50:04.05M 2015-10-06T03:48:00.258Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.595 34.696 1503.4531 04:50:04.25M 2015-10-06T03:48:00.463Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.597 34.697 1503.4543 04:50:04.45M 2015-10-06T03:48:00.663Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.598 34.699 1503.4558 04:50:04.65M 2015-10-06T03:48:00.868Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.598 34.699 1503.4547 04:50:04.85M 2015-10-06T03:48:01.076Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.598 34.699 1503.4548 04:50:05.07M 2015-10-06T03:48:01.273Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.598 34.698 1503.4542 04:50:05.27M 2015-10-06T03:48:01.478Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.597 34.698 1503.4535 04:50:05.46M 2015-10-06T03:48:01.683Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.596 34.697 1503.4525 04:50:05.66M 2015-10-06T03:48:01.883Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.595 34.696 1503.4506 04:50:05.86M 2015-10-06T03:48:02.083Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.593 34.695 1503.4487 04:50:06.08M 2015-10-06T03:48:02.288Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.593 34.694 1503.4493 04:50:06.28M 2015-10-06T03:48:02.498Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.593 34.694 1503.4507 04:50:06.48M 2015-10-06T03:48:02.693Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.592 34.693 1503.4500 04:50:06.68M 2015-10-06T03:48:02.913Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.592 34.692 1503.4501 04:50:06.88M 2015-10-06T03:48:03.103Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.591 34.692 1503.4489 04:50:07.11M 2015-10-06T03:48:03.308Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.591 34.691 1503.4484 04:50:07.30M 2015-10-06T03:48:03.508Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.590 34.691 1503.4470 04:50:07.49M 2015-10-06T03:48:03.713Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.589 34.690 1503.4460 04:50:07.69M 2015-10-06T03:48:03.913Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.589 34.690 1503.4456 04:50:07.89M 2015-10-06T03:48:04.118Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.588 34.689 1503.4449 04:50:08.11M 2015-10-06T03:48:04.318Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.588 34.688 1503.4449 04:50:08.31M 2015-10-06T03:48:04.550Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.587 34.688 1503.4443 04:50:08.51M 2015-10-06T03:48:04.723Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.587 34.688 1503.4446 04:50:08.71M 2015-10-06T03:48:04.928Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.587 34.688 1503.4456 04:50:08.90M 2015-10-06T03:48:05.133Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.588 34.688 1503.4467 04:50:09.13M 2015-10-06T03:48:05.333Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.588 34.688 1503.4462 04:50:09.33M 2015-10-06T03:48:05.538Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.588 34.689 1503.4458 04:50:09.52M 2015-10-06T03:48:05.738Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.589 34.690 1503.4465 04:50:09.72M 2015-10-06T03:48:05.943Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.590 34.691 1503.4473 04:50:09.92M 2015-10-06T03:48:06.148Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.591 34.691 1503.4481 04:50:10.14M 2015-10-06T03:48:06.348Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.592 34.692 1503.4495 04:50:10.34M 2015-10-06T03:48:06.553Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.592 34.693 1503.4508 04:50:10.54M 2015-10-06T03:48:06.753Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.594 34.694 1503.4521 04:50:10.74M 2015-10-06T03:48:06.958Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.595 34.695 1503.4532 04:50:10.93M 2015-10-06T03:48:07.163Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.598 34.697 1503.4570 04:50:11.15M 2015-10-06T03:48:07.383Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.597 34.697 1503.4557 04:50:11.35M 2015-10-06T03:48:07.568Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.597 34.697 1503.4556 04:50:11.57M 2015-10-06T03:48:07.773Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.596 34.696 1503.4551 04:50:11.75M 2015-10-06T03:48:07.973Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.596 34.696 1503.4537 04:50:11.95M 2015-10-06T03:48:08.178Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.596 34.696 1503.4535 04:50:12.17M 2015-10-06T03:48:08.378Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.594 34.695 1503.4524 04:50:12.37M 2015-10-06T03:48:08.583Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.593 34.694 1503.4508 04:50:12.57M 2015-10-06T03:48:08.788Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.592 34.693 1503.4503 04:50:12.77M 2015-10-06T03:48:08.988Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.591 34.692 1503.4495 04:50:12.97M 2015-10-06T03:48:09.193Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.592 34.692 1503.4502 04:50:13.18M 2015-10-06T03:48:09.398Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.593 34.693 1503.4497 04:50:13.39M 2015-10-06T03:48:09.599Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.593 34.694 1503.4504 04:50:13.58M 2015-10-06T03:48:09.803Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.594 34.694 1503.4514 04:50:13.78M 2015-10-06T03:48:10.008Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.593 34.693 1503.4512 04:50:14.00M 2015-10-06T03:48:10.208Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.596 34.696 1503.4547 04:50:14.20M 2015-10-06T03:48:10.413Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.597 34.696 1503.4556 04:50:14.40M 2015-10-06T03:48:10.613Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.597 34.696 1503.4563 04:50:14.60M 2015-10-06T03:48:10.820Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.600 34.699 1503.4606 04:50:14.80M 2015-10-06T03:48:11.018Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.600 34.699 1503.4600 04:50:15.02M 2015-10-06T03:48:11.223Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.600 34.699 1503.4603 04:50:15.21M 2015-10-06T03:48:11.428Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.600 34.699 1503.4596 04:50:15.41M 2015-10-06T03:48:11.628Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.600 34.699 1503.4600 04:50:15.61M 2015-10-06T03:48:11.848Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.600 34.699 1503.4611 04:50:15.81M 2015-10-06T03:48:12.033Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.600 34.700 1503.4606 04:50:16.05M 2015-10-06T03:48:12.270Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.601 34.701 1503.4604 04:50:16.23M 2015-10-06T03:48:12.469Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.602 34.701 1503.4614 04:50:16.43M 2015-10-06T03:48:12.644Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.602 34.701 1503.4613 04:50:16.62M 2015-10-06T03:48:12.849Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.601 34.701 1503.4612 04:50:16.83M 2015-10-06T03:48:13.049Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.601 34.700 1503.4609 04:50:17.05M 2015-10-06T03:48:13.254Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.601 34.700 1503.4604 04:50:17.24M 2015-10-06T03:48:13.458Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.600 34.700 1503.4601 04:50:17.44M 2015-10-06T03:48:13.658Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.600 34.699 1503.4592 04:50:17.64M 2015-10-06T03:48:13.864Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.599 34.698 1503.4581 04:50:17.84M 2015-10-06T03:48:14.068Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.597 34.697 1503.4568 04:50:18.06M 2015-10-06T03:48:14.268Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.597 34.697 1503.4563 04:50:18.26M 2015-10-06T03:48:14.469Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.598 34.697 1503.4569 04:50:18.46M 2015-10-06T03:48:14.674Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.598 34.698 1503.4575 04:50:18.66M 2015-10-06T03:48:14.879Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.599 34.699 1503.4584 04:50:18.85M 2015-10-06T03:48:15.109Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.600 34.699 1503.4601 04:50:19.07M 2015-10-06T03:48:15.284Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.603 34.703 1503.4647 04:50:19.27M 2015-10-06T03:48:15.484Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.602 34.701 1503.4628 04:50:19.47M 2015-10-06T03:48:15.689Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.600 34.699 1503.4608 04:50:19.67M 2015-10-06T03:48:15.894Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.599 34.698 1503.4594 04:50:19.87M 2015-10-06T03:48:16.099Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.598 34.697 1503.4583 04:50:20.09M 2015-10-06T03:48:16.319Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.597 34.697 1503.4572 04:50:20.29M 2015-10-06T03:48:16.504Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.596 34.696 1503.4561 04:50:20.51M 2015-10-06T03:48:16.704Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.595 34.695 1503.4553 04:50:20.69M 2015-10-06T03:48:16.909Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.594 34.694 1503.4543 04:50:20.89M 2015-10-06T03:48:17.109Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.594 34.693 1503.4537 04:50:21.11M 2015-10-06T03:48:17.350Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.593 34.692 1503.4528 04:50:21.30M 2015-10-06T03:48:17.549Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.593 34.692 1503.4531 04:50:21.50M 2015-10-06T03:48:17.719Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.593 34.692 1503.4535 04:50:21.70M 2015-10-06T03:48:17.919Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.592 34.692 1503.4529 04:50:21.90M 2015-10-06T03:48:18.124Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.593 34.692 1503.4530 04:50:22.12M 2015-10-06T03:48:18.329Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.593 34.692 1503.4531 04:50:22.32M 2015-10-06T03:48:18.534Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.593 34.693 1503.4542 04:50:22.52M 2015-10-06T03:48:18.734Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.592 34.691 1503.4528 04:50:22.72M 2015-10-06T03:48:18.939Z|I-OCEAN7-304-XXXX| 25.85 13.977 41.596 34.695 1503.4572 04:50:22.91M 2015-10-06T03:48:19.139Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.596 34.695 1503.4578 04:50:23.14M 2015-10-06T03:48:19.344Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.597 34.696 1503.4584 04:50:23.33M 2015-10-06T03:48:19.544Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.598 34.697 1503.4587 04:50:23.53M 2015-10-06T03:48:19.749Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.598 34.697 1503.4589 04:50:23.73M 2015-10-06T03:48:19.954Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.598 34.697 1503.4589 04:50:23.93M 2015-10-06T03:48:20.159Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.598 34.696 1503.4591 04:50:24.15M 2015-10-06T03:48:20.359Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.598 34.697 1503.4595 04:50:24.35M 2015-10-06T03:48:20.564Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.598 34.697 1503.4595 04:50:24.55M 2015-10-06T03:48:20.779Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.597 34.696 1503.4592 04:50:24.75M 2015-10-06T03:48:20.969Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.597 34.696 1503.4592 04:50:24.96M 2015-10-06T03:48:21.174Z|I-OCEAN7-304-XXXX| 25.85 13.977 41.598 34.696 1503.4594 04:50:25.16M 2015-10-06T03:48:21.374Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.598 34.697 1503.4598 04:50:25.36M 2015-10-06T03:48:21.579Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.600 34.699 1503.4612 04:50:25.56M 2015-10-06T03:48:21.779Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.600 34.699 1503.4606 04:50:25.76M 2015-10-06T03:48:21.984Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.595 34.695 1503.4547 04:50:25.96M 2015-10-06T03:48:22.184Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.595 34.695 1503.4535 04:50:26.18M 2015-10-06T03:48:22.389Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.595 34.695 1503.4540 04:50:26.38M 2015-10-06T03:48:22.594Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.595 34.695 1503.4543 04:50:26.58M 2015-10-06T03:48:22.794Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.601 34.701 1503.4618 04:50:26.78M 2015-10-06T03:48:22.999Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.602 34.702 1503.4625 04:50:27.98M 2015-10-06T03:48:23.199Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.598 34.698 1503.4554 04:50:27.20M 2015-10-06T03:48:23.404Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.597 34.697 1503.4534 04:50:27.39M 2015-10-06T03:48:23.609Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.595 34.696 1503.4507 04:50:27.59M 2015-10-06T03:48:23.809Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.595 34.696 1503.4515 04:50:27.79M 2015-10-06T03:48:24.014Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.595 34.697 1503.4510 04:50:28.01M 2015-10-06T03:48:24.214Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.595 34.696 1503.4507 04:50:28.21M 2015-10-06T03:48:24.419Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.595 34.696 1503.4498 04:50:28.41M 2015-10-06T03:48:24.624Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.597 34.698 1503.4531 04:50:28.61M 2015-10-06T03:48:24.829Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.596 34.697 1503.4537 04:50:28.81M 2015-10-06T03:48:25.029Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.596 34.697 1503.4545 04:50:29.02M 2015-10-06T03:48:25.249Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.596 34.696 1503.4557 04:50:29.22M 2015-10-06T03:48:25.434Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.596 34.696 1503.4563 04:50:29.44M 2015-10-06T03:48:25.639Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.597 34.696 1503.4575 04:50:29.62M 2015-10-06T03:48:25.839Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.598 34.697 1503.4591 04:50:29.82M 2015-10-06T03:48:26.039Z|I-OCEAN7-304-XXXX| 25.85 13.977 41.593 34.692 1503.4537 04:50:30.04M 2015-10-06T03:48:26.249Z|I-OCEAN7-304-XXXX| 25.85 13.977 41.592 34.691 1503.4526 04:50:30.24M 2015-10-06T03:48:26.454Z|I-OCEAN7-304-XXXX| 25.85 13.977 41.595 34.694 1503.4563 04:50:30.44M 2015-10-06T03:48:26.654Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.596 34.695 1503.4568 04:50:30.64M 2015-10-06T03:48:26.854Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.597 34.696 1503.4573 04:50:30.84M 2015-10-06T03:48:27.059Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.597 34.696 1503.4572 04:50:31.05M 2015-10-06T03:48:27.264Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.596 34.696 1503.4572 04:50:31.26M 2015-10-06T03:48:27.470Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.595 34.695 1503.4558 04:50:31.45M 2015-10-06T03:48:27.669Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.595 34.694 1503.4552 04:50:31.65M 2015-10-06T03:48:27.869Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.588 34.688 1503.4468 04:50:31.85M 2015-10-06T03:48:28.075Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.587 34.688 1503.4454 04:50:32.07M 2015-10-06T03:48:28.279Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.587 34.688 1503.4436 04:50:32.27M 2015-10-06T03:48:28.479Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.589 34.690 1503.4457 04:50:32.47M 2015-10-06T03:48:28.684Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.600 34.700 1503.4579 04:50:32.67M 2015-10-06T03:48:28.889Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.601 34.701 1503.4583 04:50:32.87M 2015-10-06T03:48:29.089Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.601 34.702 1503.4589 04:50:33.09M 2015-10-06T03:48:29.294Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.598 34.698 1503.4542 04:50:33.28M 2015-10-06T03:48:29.494Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.597 34.698 1503.4530 04:50:33.48M 2015-10-06T03:48:29.714Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.597 34.698 1503.4524 04:50:33.68M 2015-10-06T03:48:29.904Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.597 34.698 1503.4524 04:50:33.90M 2015-10-06T03:48:30.104Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.592 34.694 1503.4475 04:50:34.10M 2015-10-06T03:48:30.309Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.592 34.693 1503.4475 04:50:34.30M 2015-10-06T03:48:30.509Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.592 34.693 1503.4481 04:50:34.50M 2015-10-06T03:48:30.714Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.595 34.696 1503.4520 04:50:34.70M 2015-10-06T03:48:30.919Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.595 34.696 1503.4518 04:50:34.90M 2015-10-06T03:48:31.119Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.600 34.700 1503.4587 04:50:35.11M 2015-10-06T03:48:31.324Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.592 34.693 1503.4514 04:50:35.31M 2015-10-06T03:48:31.529Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.591 34.691 1503.4496 04:50:35.51M 2015-10-06T03:48:31.729Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.590 34.690 1503.4482 04:50:35.71M 2015-10-06T03:48:31.929Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.589 34.689 1503.4473 04:50:35.91M 2015-10-06T03:48:32.134Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.588 34.689 1503.4469 04:50:36.13M 2015-10-06T03:48:32.339Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.588 34.688 1503.4479 04:50:36.33M 2015-10-06T03:48:32.539Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.588 34.688 1503.4482 04:50:36.53M 2015-10-06T03:48:32.744Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.589 34.689 1503.4490 04:50:36.73M 2015-10-06T03:48:32.944Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.589 34.689 1503.4500 04:50:36.93M 2015-10-06T03:48:33.149Z|I-OCEAN7-304-XXXX| 25.87 13.977 41.590 34.689 1503.4512 04:50:37.14M 2015-10-06T03:48:33.349Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.593 34.692 1503.4542 04:50:37.34M 2015-10-06T03:48:33.554Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.593 34.692 1503.4546 04:50:37.54M 2015-10-06T03:48:33.759Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.593 34.692 1503.4547 04:50:37.74M 2015-10-06T03:48:33.960Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.593 34.691 1503.4548 04:50:37.94M 2015-10-06T03:48:34.185Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.592 34.691 1503.4552 04:50:38.16M 2015-10-06T03:48:34.364Z|I-OCEAN7-304-XXXX| 25.87 13.978 41.592 34.690 1503.4556 04:50:38.37M 2015-10-06T03:48:34.569Z|I-OCEAN7-304-XXXX| 25.87 13.978 41.592 34.690 1503.4563 04:50:38.55M 2015-10-06T03:48:34.775Z|I-OCEAN7-304-XXXX| 25.82 13.978 41.593 34.690 1503.4562 04:50:38.76M 2015-10-06T03:48:34.979Z|I-OCEAN7-304-XXXX| 25.82 13.978 41.593 34.691 1503.4575 04:50:38.95M 2015-10-06T03:48:35.179Z|I-OCEAN7-304-XXXX| 25.82 13.978 41.594 34.691 1503.4586 04:50:39.17M 2015-10-06T03:48:35.384Z|I-OCEAN7-304-XXXX| 25.82 13.978 41.595 34.692 1503.4589 04:50:39.37M 2015-10-06T03:48:35.584Z|I-OCEAN7-304-XXXX| 25.82 13.978 41.594 34.692 1503.4585 04:50:39.57M 2015-10-06T03:48:35.789Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.595 34.693 1503.4579 04:50:39.77M 2015-10-06T03:48:35.989Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.591 34.689 1503.4528 04:50:39.97M 2015-10-06T03:48:36.194Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.590 34.689 1503.4520 04:50:40.19M 2015-10-06T03:48:36.430Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.590 34.689 1503.4509 04:50:40.39M 2015-10-06T03:48:36.605Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.590 34.689 1503.4504 04:50:40.59M 2015-10-06T03:48:36.805Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.590 34.689 1503.4497 04:50:40.79M 2015-10-06T03:48:37.009Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.596 34.695 1503.4561 04:50:41.00M 2015-10-06T03:48:37.215Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.596 34.696 1503.4557 04:50:41.20M 2015-10-06T03:48:37.415Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.597 34.697 1503.4568 04:50:41.40M 2015-10-06T03:48:37.620Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.598 34.698 1503.4578 04:50:41.60M 2015-10-06T03:48:37.815Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.599 34.699 1503.4581 04:50:41.80M 2015-10-06T03:48:38.020Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.591 34.691 1503.4485 04:50:42.02M 2015-10-06T03:48:38.225Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.590 34.691 1503.4471 04:50:42.22M 2015-10-06T03:48:38.430Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.589 34.690 1503.4456 04:50:42.42M 2015-10-06T03:48:38.650Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.591 34.691 1503.4475 04:50:42.62M 2015-10-06T03:48:38.835Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.591 34.691 1503.4482 04:50:42.83M 2015-10-06T03:48:39.035Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.591 34.692 1503.4484 04:50:43.03M 2015-10-06T03:48:39.245Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.592 34.692 1503.4495 04:50:43.23M 2015-10-06T03:48:39.445Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.592 34.693 1503.4510 04:50:43.43M 2015-10-06T03:48:39.650Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.593 34.693 1503.4517 04:50:43.63M 2015-10-06T03:48:39.850Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.593 34.693 1503.4523 04:50:43.83M 2015-10-06T03:48:40.050Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.594 34.694 1503.4530 04:50:44.05M 2015-10-06T03:48:40.255Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.593 34.693 1503.4531 04:50:44.25M 2015-10-06T03:48:40.460Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.593 34.693 1503.4529 04:50:44.45M 2015-10-06T03:48:40.665Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.593 34.693 1503.4523 04:50:44.65M 2015-10-06T03:48:40.860Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.593 34.693 1503.4521 04:50:44.85M 2015-10-06T03:48:41.065Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.594 34.693 1503.4529 04:50:45.06M 2015-10-06T03:48:41.270Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.594 34.694 1503.4529 04:50:45.26M 2015-10-06T03:48:41.475Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.594 34.694 1503.4539 04:50:45.46M 2015-10-06T03:48:41.675Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.594 34.694 1503.4543 04:50:45.66M 2015-10-06T03:48:41.880Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.594 34.694 1503.4547 04:50:45.86M 2015-10-06T03:48:42.085Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.594 34.694 1503.4545 04:50:46.08M 2015-10-06T03:48:42.285Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.594 34.694 1503.4537 04:50:46.28M 2015-10-06T03:48:42.490Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.594 34.694 1503.4532 04:50:46.48M 2015-10-06T03:48:42.690Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.595 34.695 1503.4526 04:50:46.68M 2015-10-06T03:48:42.895Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.595 34.695 1503.4519 04:50:46.87M 2015-10-06T03:48:43.115Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.595 34.695 1503.4528 04:50:47.09M 2015-10-06T03:48:43.310Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.595 34.696 1503.4525 04:50:47.31M 2015-10-06T03:48:43.505Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.595 34.696 1503.4521 04:50:47.49M 2015-10-06T03:48:43.709Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.597 34.697 1503.4539 04:50:47.69M 2015-10-06T03:48:43.910Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.597 34.697 1503.4546 04:50:47.89M 2015-10-06T03:48:44.110Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.597 34.697 1503.4547 04:50:48.11M 2015-10-06T03:48:44.315Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.597 34.697 1503.4547 04:50:48.30M 2015-10-06T03:48:44.520Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.597 34.697 1503.4561 04:50:48.51M 2015-10-06T03:48:44.725Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.597 34.697 1503.4565 04:50:48.71M 2015-10-06T03:48:44.949Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.597 34.697 1503.4558 04:50:48.90M 2015-10-06T03:48:45.130Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.597 34.697 1503.4559 04:50:49.12M 2015-10-06T03:48:45.330Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.596 34.696 1503.4548 04:50:49.32M 2015-10-06T03:48:45.535Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.596 34.696 1503.4541 04:50:49.52M 2015-10-06T03:48:45.740Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.595 34.695 1503.4543 04:50:49.72M 2015-10-06T03:48:45.940Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.595 34.695 1503.4545 04:50:49.92M 2015-10-06T03:48:46.145Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.595 34.695 1503.4554 04:50:50.14M 2015-10-06T03:48:46.345Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.595 34.695 1503.4562 04:50:50.34M 2015-10-06T03:48:46.552Z|I-OCEAN7-304-XXXX| 25.87 13.977 41.595 34.694 1503.4570 04:50:50.54M 2015-10-06T03:48:46.755Z|I-OCEAN7-304-XXXX| 25.86 13.977 41.595 34.694 1503.4574 04:50:50.74M 2015-10-06T03:48:46.955Z|I-OCEAN7-304-XXXX| 25.87 13.977 41.595 34.694 1503.4573 04:50:50.94M 2015-10-06T03:48:47.160Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.596 34.695 1503.4568 04:50:51.15M 2015-10-06T03:48:47.360Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.596 34.696 1503.4569 04:50:51.35M 2015-10-06T03:48:47.585Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.596 34.696 1503.4564 04:50:51.55M 2015-10-06T03:48:47.765Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.597 34.696 1503.4562 04:50:51.77M 2015-10-06T03:48:47.970Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.596 34.696 1503.4564 04:50:51.95M 2015-10-06T03:48:48.175Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.596 34.695 1503.4563 04:50:52.17M 2015-10-06T03:48:48.375Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.596 34.695 1503.4565 04:50:52.37M 2015-10-06T03:48:48.589Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.596 34.695 1503.4568 04:50:52.57M 2015-10-06T03:48:48.785Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.596 34.695 1503.4558 04:50:52.77M 2015-10-06T03:48:48.985Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.595 34.694 1503.4541 04:50:52.96M 2015-10-06T03:48:49.192Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.594 34.693 1503.4535 04:50:53.18M 2015-10-06T03:48:49.390Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.593 34.693 1503.4519 04:50:53.38M 2015-10-06T03:48:49.595Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.592 34.692 1503.4506 04:50:53.58M 2015-10-06T03:48:49.795Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.591 34.691 1503.4507 04:50:53.78M 2015-10-06T03:48:50.000Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.591 34.691 1503.4496 04:50:54.00M 2015-10-06T03:48:50.205Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.590 34.690 1503.4484 04:50:54.19M 2015-10-06T03:48:50.410Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.589 34.689 1503.4469 04:50:54.40M 2015-10-06T03:48:50.610Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.588 34.688 1503.4465 04:50:54.60M 2015-10-06T03:48:50.815Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.588 34.688 1503.4454 04:50:54.79M 2015-10-06T03:48:51.015Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.587 34.688 1503.4451 04:50:55.01M 2015-10-06T03:48:51.220Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.587 34.688 1503.4448 04:50:55.21M 2015-10-06T03:48:51.420Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.587 34.688 1503.4441 04:50:55.41M 2015-10-06T03:48:51.625Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.588 34.689 1503.4441 04:50:55.61M 2015-10-06T03:48:51.825Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.588 34.689 1503.4447 04:50:55.81M 2015-10-06T03:48:52.050Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.588 34.690 1503.4452 04:50:56.03M 2015-10-06T03:48:52.235Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.589 34.690 1503.4452 04:50:56.24M 2015-10-06T03:48:52.440Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.589 34.691 1503.4440 04:50:56.43M 2015-10-06T03:48:52.640Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.589 34.691 1503.4449 04:50:56.63M 2015-10-06T03:48:52.845Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.589 34.691 1503.4442 04:50:56.82M 2015-10-06T03:48:53.045Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.589 34.691 1503.4451 04:50:57.04M 2015-10-06T03:48:53.250Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.590 34.692 1503.4448 04:50:57.24M 2015-10-06T03:48:53.455Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.590 34.691 1503.4449 04:50:57.44M 2015-10-06T03:48:53.660Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.590 34.691 1503.4457 04:50:57.64M 2015-10-06T03:48:53.860Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.589 34.691 1503.4463 04:50:57.84M 2015-10-06T03:48:54.060Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.589 34.690 1503.4456 04:50:58.06M 2015-10-06T03:48:54.265Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.589 34.690 1503.4463 04:50:58.26M 2015-10-06T03:48:54.465Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.589 34.691 1503.4451 04:50:58.46M 2015-10-06T03:48:54.670Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.589 34.691 1503.4452 04:50:58.65M 2015-10-06T03:48:54.875Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.589 34.690 1503.4447 04:50:58.85M 2015-10-06T03:48:55.080Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.589 34.690 1503.4445 04:50:59.07M 2015-10-06T03:48:55.280Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.589 34.691 1503.4438 04:50:59.27M 2015-10-06T03:48:55.480Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.588 34.690 1503.4429 04:50:59.47M 2015-10-06T03:48:55.685Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.588 34.690 1503.4418 04:50:59.67M 2015-10-06T03:48:55.890Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.587 34.690 1503.4403 04:50:59.87M 2015-10-06T03:48:56.095Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.587 34.689 1503.4402 04:51:00.09M 2015-10-06T03:48:56.295Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.586 34.688 1503.4403 04:51:00.29M 2015-10-06T03:48:56.513Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.586 34.688 1503.4407 04:51:00.49M 2015-10-06T03:48:56.700Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.586 34.688 1503.4404 04:51:00.70M 2015-10-06T03:48:56.905Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.586 34.688 1503.4413 04:51:00.88M 2015-10-06T03:48:57.149Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.587 34.689 1503.4418 04:51:01.10M 2015-10-06T03:48:57.312Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.587 34.689 1503.4432 04:51:01.30M 2015-10-06T03:48:57.550Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.588 34.689 1503.4432 04:51:01.50M 2015-10-06T03:48:57.749Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.588 34.689 1503.4429 04:51:01.70M 2015-10-06T03:48:57.920Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.588 34.689 1503.4440 04:51:01.90M 2015-10-06T03:48:58.121Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.588 34.690 1503.4449 04:51:02.12M 2015-10-06T03:48:58.326Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.588 34.689 1503.4456 04:51:02.32M 2015-10-06T03:48:58.531Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.588 34.689 1503.4464 04:51:02.52M 2015-10-06T03:48:58.731Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.589 34.689 1503.4470 04:51:02.71M 2015-10-06T03:48:58.931Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.590 34.690 1503.4474 04:51:02.91M 2015-10-06T03:48:59.135Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.590 34.690 1503.4479 04:51:03.13M 2015-10-06T03:48:59.340Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.591 34.691 1503.4484 04:51:03.33M 2015-10-06T03:48:59.546Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.591 34.691 1503.4487 04:51:03.53M 2015-10-06T03:48:59.746Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.591 34.691 1503.4490 04:51:03.73M 2015-10-06T03:48:59.945Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.591 34.691 1503.4504 04:51:03.93M