2015-10-06T03:47:00.160Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.595 34.694 1503.4561 04:49:04.15M 2015-10-06T03:47:00.380Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.595 34.694 1503.4570 04:49:04.35M 2015-10-06T03:47:00.570Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.595 34.694 1503.4568 04:49:04.57M 2015-10-06T03:47:00.770Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.595 34.694 1503.4559 04:49:04.75M 2015-10-06T03:47:00.975Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.595 34.694 1503.4556 04:49:04.95M 2015-10-06T03:47:01.180Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.594 34.694 1503.4547 04:49:05.17M 2015-10-06T03:47:01.380Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.594 34.694 1503.4543 04:49:05.37M 2015-10-06T03:47:01.585Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.594 34.693 1503.4539 04:49:05.57M 2015-10-06T03:47:01.791Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.594 34.693 1503.4545 04:49:05.77M 2015-10-06T03:47:01.992Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.585 34.685 1503.4451 04:49:05.97M 2015-10-06T03:47:02.195Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.584 34.685 1503.4435 04:49:06.18M 2015-10-06T03:47:02.395Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.584 34.685 1503.4440 04:49:06.38M 2015-10-06T03:47:02.601Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.584 34.685 1503.4437 04:49:06.58M 2015-10-06T03:47:02.801Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.584 34.685 1503.4427 04:49:06.78M 2015-10-06T03:47:03.029Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.585 34.686 1503.4432 04:49:07.00M 2015-10-06T03:47:03.206Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.585 34.686 1503.4438 04:49:07.20M 2015-10-06T03:47:03.411Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.586 34.686 1503.4447 04:49:07.40M 2015-10-06T03:47:03.615Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.587 34.687 1503.4459 04:49:07.60M 2015-10-06T03:47:03.815Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.588 34.689 1503.4469 04:49:07.80M 2015-10-06T03:47:04.020Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.589 34.689 1503.4480 04:49:08.01M 2015-10-06T03:47:04.220Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.590 34.690 1503.4491 04:49:08.21M 2015-10-06T03:47:04.426Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.591 34.691 1503.4500 04:49:08.41M 2015-10-06T03:47:04.632Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.591 34.691 1503.4504 04:49:08.61M 2015-10-06T03:47:04.851Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.592 34.692 1503.4510 04:49:08.81M 2015-10-06T03:47:05.035Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.593 34.692 1503.4525 04:49:09.04M 2015-10-06T03:47:05.241Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.593 34.692 1503.4537 04:49:09.23M 2015-10-06T03:47:05.441Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.593 34.692 1503.4539 04:49:09.43M 2015-10-06T03:47:05.646Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.593 34.692 1503.4542 04:49:09.62M 2015-10-06T03:47:05.846Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.593 34.692 1503.4547 04:49:09.82M 2015-10-06T03:47:06.051Z|I-OCEAN7-304-XXXX| 25.86 13.977 41.593 34.692 1503.4557 04:49:10.04M 2015-10-06T03:47:06.269Z|I-OCEAN7-304-XXXX| 25.86 13.977 41.593 34.692 1503.4556 04:49:10.24M 2015-10-06T03:47:06.456Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.593 34.692 1503.4543 04:49:10.44M 2015-10-06T03:47:06.661Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.593 34.691 1503.4539 04:49:10.64M 2015-10-06T03:47:06.861Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.592 34.691 1503.4534 04:49:10.84M 2015-10-06T03:47:07.066Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.592 34.691 1503.4529 04:49:11.06M 2015-10-06T03:47:07.266Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.591 34.690 1503.4519 04:49:11.26M 2015-10-06T03:47:07.471Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.591 34.690 1503.4512 04:49:11.45M 2015-10-06T03:47:07.676Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.590 34.689 1503.4508 04:49:11.65M 2015-10-06T03:47:07.881Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.590 34.689 1503.4502 04:49:11.85M 2015-10-06T03:47:08.081Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.589 34.689 1503.4490 04:49:12.07M 2015-10-06T03:47:08.286Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.589 34.689 1503.4484 04:49:12.27M 2015-10-06T03:47:08.486Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.589 34.689 1503.4480 04:49:12.47M 2015-10-06T03:47:08.709Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.590 34.690 1503.4482 04:49:12.67M 2015-10-06T03:47:08.891Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.590 34.690 1503.4489 04:49:12.87M 2015-10-06T03:47:09.096Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.590 34.690 1503.4490 04:49:13.09M 2015-10-06T03:47:09.316Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.587 34.687 1503.4449 04:49:13.29M 2015-10-06T03:47:09.509Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.587 34.687 1503.4445 04:49:13.50M 2015-10-06T03:47:09.710Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.587 34.687 1503.4446 04:49:13.68M 2015-10-06T03:47:09.912Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.586 34.687 1503.4440 04:49:13.88M 2015-10-06T03:47:10.111Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.585 34.686 1503.4432 04:49:14.10M 2015-10-06T03:47:10.316Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.584 34.685 1503.4414 04:49:14.30M 2015-10-06T03:47:10.516Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.583 34.684 1503.4398 04:49:14.50M 2015-10-06T03:47:10.721Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.581 34.682 1503.4390 04:49:14.70M 2015-10-06T03:47:10.921Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.582 34.682 1503.4397 04:49:14.90M 2015-10-06T03:47:11.126Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.582 34.682 1503.4404 04:49:15.12M 2015-10-06T03:47:11.331Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.582 34.682 1503.4414 04:49:15.32M 2015-10-06T03:47:11.531Z|I-OCEAN7-304-XXXX| 25.87 13.977 41.588 34.687 1503.4491 04:49:15.52M 2015-10-06T03:47:11.750Z|I-OCEAN7-304-XXXX| 25.87 13.977 41.589 34.689 1503.4512 04:49:15.71M 2015-10-06T03:47:11.936Z|I-OCEAN7-304-XXXX| 25.90 13.977 41.591 34.690 1503.4537 04:49:15.91M 2015-10-06T03:47:12.141Z|I-OCEAN7-304-XXXX| 25.87 13.977 41.592 34.690 1503.4545 04:49:16.13M 2015-10-06T03:47:12.346Z|I-OCEAN7-304-XXXX| 25.87 13.977 41.592 34.691 1503.4557 04:49:16.33M 2015-10-06T03:47:12.552Z|I-OCEAN7-304-XXXX| 25.92 13.978 41.593 34.691 1503.4575 04:49:16.53M 2015-10-06T03:47:12.751Z|I-OCEAN7-304-XXXX| 25.89 13.978 41.589 34.687 1503.4528 04:49:16.73M 2015-10-06T03:47:12.956Z|I-OCEAN7-304-XXXX| 25.89 13.978 41.588 34.686 1503.4525 04:49:16.93M 2015-10-06T03:47:13.156Z|I-OCEAN7-304-XXXX| 25.88 13.978 41.588 34.686 1503.4524 04:49:17.15M 2015-10-06T03:47:13.361Z|I-OCEAN7-304-XXXX| 25.88 13.979 41.582 34.680 1503.4473 04:49:17.35M 2015-10-06T03:47:13.566Z|I-OCEAN7-304-XXXX| 25.85 13.979 41.582 34.680 1503.4471 04:49:17.55M 2015-10-06T03:47:13.781Z|I-OCEAN7-304-XXXX| 25.84 13.979 41.585 34.682 1503.4497 04:49:17.75M 2015-10-06T03:47:13.966Z|I-OCEAN7-304-XXXX| 25.84 13.979 41.586 34.683 1503.4507 04:49:17.96M 2015-10-06T03:47:14.171Z|I-OCEAN7-304-XXXX| 25.84 13.979 41.586 34.684 1503.4512 04:49:18.16M 2015-10-06T03:47:14.376Z|I-OCEAN7-304-XXXX| 25.84 13.978 41.587 34.685 1503.4509 04:49:18.36M 2015-10-06T03:47:14.576Z|I-OCEAN7-304-XXXX| 25.84 13.978 41.588 34.686 1503.4510 04:49:18.56M 2015-10-06T03:47:14.781Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.588 34.687 1503.4506 04:49:18.76M 2015-10-06T03:47:14.986Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.589 34.688 1503.4498 04:49:18.96M 2015-10-06T03:47:15.186Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.594 34.693 1503.4545 04:49:19.18M 2015-10-06T03:47:15.429Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.594 34.693 1503.4542 04:49:19.37M 2015-10-06T03:47:15.596Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.595 34.694 1503.4546 04:49:19.57M 2015-10-06T03:47:15.796Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.591 34.691 1503.4517 04:49:19.78M 2015-10-06T03:47:16.001Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.591 34.691 1503.4508 04:49:19.97M 2015-10-06T03:47:16.201Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.583 34.684 1503.4419 04:49:20.19M 2015-10-06T03:47:16.406Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.583 34.684 1503.4404 04:49:20.39M 2015-10-06T03:47:16.606Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.583 34.684 1503.4398 04:49:20.59M 2015-10-06T03:47:16.811Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.583 34.684 1503.4402 04:49:20.79M 2015-10-06T03:47:17.016Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.583 34.685 1503.4403 04:49:21.01M 2015-10-06T03:47:17.221Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.584 34.685 1503.4409 04:49:21.21M 2015-10-06T03:47:17.421Z|I-OCEAN7-304-XXXX| 25.85 13.978 41.584 34.683 1503.4469 04:49:21.41M 2015-10-06T03:47:17.626Z|I-OCEAN7-304-XXXX| 25.85 13.978 41.584 34.683 1503.4468 04:49:21.60M 2015-10-06T03:47:17.826Z|I-OCEAN7-304-XXXX| 25.84 13.978 41.584 34.683 1503.4469 04:49:21.80M 2015-10-06T03:47:18.031Z|I-OCEAN7-304-XXXX| 25.81 13.978 41.593 34.691 1503.4565 04:49:22.02M 2015-10-06T03:47:18.246Z|I-OCEAN7-304-XXXX| 25.81 13.978 41.590 34.688 1503.4539 04:49:22.22M 2015-10-06T03:47:18.436Z|I-OCEAN7-304-XXXX| 25.82 13.978 41.589 34.687 1503.4524 04:49:22.44M 2015-10-06T03:47:18.641Z|I-OCEAN7-304-XXXX| 25.81 13.978 41.588 34.686 1503.4507 04:49:22.62M 2015-10-06T03:47:18.841Z|I-OCEAN7-304-XXXX| 25.85 13.978 41.586 34.684 1503.4501 04:49:22.82M 2015-10-06T03:47:19.046Z|I-OCEAN7-304-XXXX| 25.81 13.978 41.585 34.683 1503.4478 04:49:23.04M 2015-10-06T03:47:19.246Z|I-OCEAN7-304-XXXX| 25.81 13.978 41.584 34.682 1503.4460 04:49:23.24M 2015-10-06T03:47:19.451Z|I-OCEAN7-304-XXXX| 25.84 13.978 41.583 34.682 1503.4452 04:49:23.44M 2015-10-06T03:47:19.656Z|I-OCEAN7-304-XXXX| 25.85 13.977 41.590 34.689 1503.4519 04:49:23.64M 2015-10-06T03:47:19.856Z|I-OCEAN7-304-XXXX| 25.89 13.977 41.590 34.689 1503.4524 04:49:23.84M 2015-10-06T03:47:20.061Z|I-OCEAN7-304-XXXX| 25.86 13.977 41.588 34.687 1503.4486 04:49:24.06M 2015-10-06T03:47:20.261Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.587 34.687 1503.4469 04:49:24.25M 2015-10-06T03:47:20.461Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.586 34.686 1503.4448 04:49:24.45M 2015-10-06T03:47:20.666Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.585 34.685 1503.4436 04:49:24.65M 2015-10-06T03:47:20.873Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.585 34.685 1503.4431 04:49:24.85M 2015-10-06T03:47:21.076Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.585 34.685 1503.4427 04:49:25.06M 2015-10-06T03:47:21.276Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.584 34.685 1503.4429 04:49:25.27M 2015-10-06T03:47:21.476Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.584 34.685 1503.4424 04:49:25.46M 2015-10-06T03:47:21.686Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.585 34.685 1503.4432 04:49:25.66M 2015-10-06T03:47:21.886Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.585 34.685 1503.4430 04:49:25.86M 2015-10-06T03:47:22.091Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.585 34.685 1503.4430 04:49:26.08M 2015-10-06T03:47:22.291Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.584 34.686 1503.4397 04:49:26.28M 2015-10-06T03:47:22.496Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.584 34.686 1503.4388 04:49:26.48M 2015-10-06T03:47:22.716Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.583 34.686 1503.4380 04:49:26.68M 2015-10-06T03:47:22.909Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.585 34.687 1503.4392 04:49:26.89M 2015-10-06T03:47:23.106Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.585 34.687 1503.4388 04:49:27.10M 2015-10-06T03:47:23.311Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.585 34.687 1503.4382 04:49:27.30M 2015-10-06T03:47:23.514Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.585 34.688 1503.4382 04:49:27.50M 2015-10-06T03:47:23.716Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.586 34.689 1503.4386 04:49:27.69M 2015-10-06T03:47:23.921Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.585 34.687 1503.4379 04:49:27.89M 2015-10-06T03:47:24.121Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.588 34.690 1503.4425 04:49:28.11M 2015-10-06T03:47:24.326Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.589 34.691 1503.4440 04:49:28.31M 2015-10-06T03:47:24.526Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.590 34.691 1503.4451 04:49:28.51M 2015-10-06T03:47:24.731Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.590 34.692 1503.4458 04:49:28.71M 2015-10-06T03:47:24.936Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.591 34.692 1503.4464 04:49:28.91M 2015-10-06T03:47:25.136Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.592 34.693 1503.4474 04:49:29.13M 2015-10-06T03:47:25.341Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.591 34.693 1503.4469 04:49:29.33M 2015-10-06T03:47:25.541Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.591 34.693 1503.4468 04:49:29.53M 2015-10-06T03:47:25.746Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.592 34.693 1503.4476 04:49:29.73M 2015-10-06T03:47:25.947Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.592 34.694 1503.4487 04:49:29.92M 2015-10-06T03:47:26.153Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.592 34.694 1503.4487 04:49:30.14M 2015-10-06T03:47:26.352Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.590 34.691 1503.4463 04:49:30.34M 2015-10-06T03:47:26.556Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.590 34.691 1503.4473 04:49:30.54M 2015-10-06T03:47:26.762Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.584 34.686 1503.4406 04:49:30.74M 2015-10-06T03:47:26.962Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.590 34.691 1503.4463 04:49:30.94M 2015-10-06T03:47:27.182Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.591 34.692 1503.4470 04:49:31.16M 2015-10-06T03:47:27.371Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.590 34.691 1503.4470 04:49:31.37M 2015-10-06T03:47:27.571Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.590 34.691 1503.4476 04:49:31.56M 2015-10-06T03:47:27.777Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.590 34.690 1503.4485 04:49:31.75M 2015-10-06T03:47:27.977Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.589 34.689 1503.4484 04:49:31.95M 2015-10-06T03:47:28.182Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.594 34.693 1503.4541 04:49:32.17M 2015-10-06T03:47:28.389Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.594 34.693 1503.4558 04:49:32.37M 2015-10-06T03:47:28.587Z|I-OCEAN7-304-XXXX| 25.90 13.977 41.594 34.693 1503.4567 04:49:32.57M 2015-10-06T03:47:28.793Z|I-OCEAN7-304-XXXX| 25.89 13.977 41.594 34.693 1503.4564 04:49:32.77M 2015-10-06T03:47:28.992Z|I-OCEAN7-304-XXXX| 25.88 13.977 41.594 34.693 1503.4568 04:49:32.97M 2015-10-06T03:47:29.197Z|I-OCEAN7-304-XXXX| 25.87 13.977 41.593 34.692 1503.4568 04:49:33.19M 2015-10-06T03:47:29.402Z|I-OCEAN7-304-XXXX| 25.85 13.977 41.593 34.691 1503.4561 04:49:33.38M 2015-10-06T03:47:29.602Z|I-OCEAN7-304-XXXX| 25.86 13.978 41.593 34.691 1503.4567 04:49:33.58M 2015-10-06T03:47:29.807Z|I-OCEAN7-304-XXXX| 25.87 13.978 41.593 34.691 1503.4575 04:49:33.78M 2015-10-06T03:47:30.012Z|I-OCEAN7-304-XXXX| 25.85 13.978 41.586 34.684 1503.4504 04:49:34.01M 2015-10-06T03:47:30.212Z|I-OCEAN7-304-XXXX| 25.87 13.979 41.586 34.683 1503.4512 04:49:34.20M 2015-10-06T03:47:30.417Z|I-OCEAN7-304-XXXX| 25.83 13.979 41.586 34.684 1503.4507 04:49:34.40M 2015-10-06T03:47:30.617Z|I-OCEAN7-304-XXXX| 25.83 13.978 41.587 34.685 1503.4506 04:49:34.60M 2015-10-06T03:47:30.822Z|I-OCEAN7-304-XXXX| 25.83 13.978 41.586 34.685 1503.4497 04:49:34.80M 2015-10-06T03:47:31.017Z|I-OCEAN7-304-XXXX| 25.84 13.978 41.586 34.685 1503.4490 04:49:35.02M 2015-10-06T03:47:31.227Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.586 34.685 1503.4481 04:49:35.21M 2015-10-06T03:47:31.427Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.586 34.686 1503.4471 04:49:35.41M 2015-10-06T03:47:31.647Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.586 34.686 1503.4470 04:49:35.61M 2015-10-06T03:47:31.837Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.587 34.686 1503.4475 04:49:35.83M 2015-10-06T03:47:32.069Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.588 34.687 1503.4475 04:49:36.03M 2015-10-06T03:47:32.237Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.586 34.686 1503.4448 04:49:36.23M 2015-10-06T03:47:32.442Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.586 34.686 1503.4447 04:49:36.43M 2015-10-06T03:47:32.647Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.587 34.687 1503.4445 04:49:36.63M 2015-10-06T03:47:32.852Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.587 34.688 1503.4446 04:49:36.83M 2015-10-06T03:47:33.052Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.587 34.688 1503.4430 04:49:37.05M 2015-10-06T03:47:33.257Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.587 34.689 1503.4424 04:49:37.25M 2015-10-06T03:47:33.462Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.587 34.689 1503.4425 04:49:37.45M 2015-10-06T03:47:33.662Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.587 34.689 1503.4417 04:49:37.64M 2015-10-06T03:47:33.862Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.587 34.689 1503.4421 04:49:37.84M 2015-10-06T03:47:34.067Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.588 34.690 1503.4426 04:49:38.06M 2015-10-06T03:47:34.272Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.588 34.690 1503.4440 04:49:38.26M 2015-10-06T03:47:34.477Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.588 34.690 1503.4448 04:49:38.46M 2015-10-06T03:47:34.682Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.588 34.689 1503.4449 04:49:38.66M 2015-10-06T03:47:34.882Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.592 34.693 1503.4492 04:49:38.86M 2015-10-06T03:47:35.082Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.592 34.693 1503.4495 04:49:39.08M 2015-10-06T03:47:35.282Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.592 34.693 1503.4489 04:49:39.28M 2015-10-06T03:47:35.487Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.593 34.693 1503.4497 04:49:39.47M 2015-10-06T03:47:35.697Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.593 34.694 1503.4515 04:49:39.67M 2015-10-06T03:47:35.897Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.592 34.692 1503.4507 04:49:39.88M 2015-10-06T03:47:36.149Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.591 34.692 1503.4506 04:49:40.09M 2015-10-06T03:47:36.302Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.592 34.694 1503.4443 04:49:40.31M 2015-10-06T03:47:36.507Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.592 34.695 1503.4443 04:49:40.49M 2015-10-06T03:47:36.707Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.591 34.694 1503.4443 04:49:40.69M 2015-10-06T03:47:36.912Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.592 34.694 1503.4449 04:49:40.89M 2015-10-06T03:47:37.117Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.591 34.694 1503.4440 04:49:41.11M 2015-10-06T03:47:37.317Z|I-OCEAN7-304-XXXX| 25.87 13.972 41.591 34.694 1503.4429 04:49:41.31M 2015-10-06T03:47:37.522Z|I-OCEAN7-304-XXXX| 25.87 13.972 41.591 34.695 1503.4426 04:49:41.50M 2015-10-06T03:47:37.722Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.591 34.695 1503.4415 04:49:41.70M 2015-10-06T03:47:37.949Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.591 34.695 1503.4419 04:49:41.90M 2015-10-06T03:47:38.127Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.591 34.695 1503.4423 04:49:42.12M 2015-10-06T03:47:38.332Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.599 34.702 1503.4514 04:49:42.32M 2015-10-06T03:47:38.532Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.600 34.702 1503.4529 04:49:42.52M 2015-10-06T03:47:38.737Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.601 34.703 1503.4551 04:49:42.72M 2015-10-06T03:47:38.942Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.602 34.703 1503.4561 04:49:42.92M 2015-10-06T03:47:39.142Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.602 34.703 1503.4581 04:49:43.14M 2015-10-06T03:47:39.347Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.603 34.704 1503.4597 04:49:43.33M 2015-10-06T03:47:39.552Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.604 34.705 1503.4612 04:49:43.54M 2015-10-06T03:47:39.757Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.598 34.699 1503.4542 04:49:43.73M 2015-10-06T03:47:39.957Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.597 34.699 1503.4528 04:49:43.93M 2015-10-06T03:47:40.157Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.596 34.698 1503.4519 04:49:44.15M 2015-10-06T03:47:40.362Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.596 34.697 1503.4518 04:49:44.35M 2015-10-06T03:47:40.582Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.595 34.697 1503.4512 04:49:44.55M 2015-10-06T03:47:40.767Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.595 34.696 1503.4515 04:49:44.76M 2015-10-06T03:47:40.989Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.594 34.695 1503.4512 04:49:44.95M 2015-10-06T03:47:41.172Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.593 34.693 1503.4504 04:49:45.17M 2015-10-06T03:47:41.382Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.592 34.692 1503.4490 04:49:45.36M 2015-10-06T03:47:41.582Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.591 34.692 1503.4484 04:49:45.57M 2015-10-06T03:47:41.787Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.591 34.692 1503.4465 04:49:45.76M 2015-10-06T03:47:41.987Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.592 34.693 1503.4490 04:49:45.96M 2015-10-06T03:47:42.192Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.593 34.694 1503.4496 04:49:46.18M 2015-10-06T03:47:42.392Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.593 34.694 1503.4506 04:49:46.38M 2015-10-06T03:47:42.598Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.594 34.694 1503.4513 04:49:46.58M 2015-10-06T03:47:42.802Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.595 34.695 1503.4529 04:49:46.78M 2015-10-06T03:47:43.002Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.596 34.696 1503.4557 04:49:47.00M 2015-10-06T03:47:43.202Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.597 34.697 1503.4565 04:49:47.19M 2015-10-06T03:47:43.407Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.598 34.698 1503.4573 04:49:47.39M 2015-10-06T03:47:43.612Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.598 34.697 1503.4574 04:49:47.59M 2015-10-06T03:47:43.812Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.597 34.697 1503.4564 04:49:47.79M 2015-10-06T03:47:44.017Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.596 34.696 1503.4551 04:49:48.01M 2015-10-06T03:47:44.217Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.596 34.696 1503.4548 04:49:48.21M 2015-10-06T03:47:44.422Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.595 34.696 1503.4546 04:49:48.41M 2015-10-06T03:47:44.629Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.595 34.695 1503.4539 04:49:48.61M 2015-10-06T03:47:44.832Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.595 34.695 1503.4532 04:49:48.81M 2015-10-06T03:47:45.052Z|I-OCEAN7-304-XXXX| 25.85 13.978 41.595 34.693 1503.4585 04:49:49.03M 2015-10-06T03:47:45.237Z|I-OCEAN7-304-XXXX| 25.87 13.978 41.595 34.693 1503.4586 04:49:49.24M 2015-10-06T03:47:45.437Z|I-OCEAN7-304-XXXX| 25.84 13.978 41.596 34.694 1503.4595 04:49:49.42M 2015-10-06T03:47:45.642Z|I-OCEAN7-304-XXXX| 25.84 13.978 41.596 34.694 1503.4604 04:49:49.62M 2015-10-06T03:47:45.847Z|I-OCEAN7-304-XXXX| 25.80 13.978 41.597 34.695 1503.4611 04:49:49.82M 2015-10-06T03:47:46.047Z|I-OCEAN7-304-XXXX| 25.83 13.978 41.597 34.695 1503.4623 04:49:50.04M 2015-10-06T03:47:46.252Z|I-OCEAN7-304-XXXX| 25.83 13.979 41.597 34.694 1503.4624 04:49:50.24M 2015-10-06T03:47:46.452Z|I-OCEAN7-304-XXXX| 25.84 13.979 41.596 34.693 1503.4615 04:49:50.44M 2015-10-06T03:47:46.657Z|I-OCEAN7-304-XXXX| 25.84 13.978 41.594 34.692 1503.4594 04:49:50.64M 2015-10-06T03:47:46.870Z|I-OCEAN7-304-XXXX| 25.81 13.978 41.594 34.691 1503.4575 04:49:50.84M 2015-10-06T03:47:47.062Z|I-OCEAN7-304-XXXX| 25.81 13.978 41.593 34.691 1503.4562 04:49:51.05M 2015-10-06T03:47:47.267Z|I-OCEAN7-304-XXXX| 25.82 13.978 41.592 34.691 1503.4551 04:49:51.25M 2015-10-06T03:47:47.467Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.592 34.691 1503.4550 04:49:51.45M 2015-10-06T03:47:47.672Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.593 34.691 1503.4547 04:49:51.65M 2015-10-06T03:47:47.873Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.594 34.692 1503.4556 04:49:51.85M 2015-10-06T03:47:48.078Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.595 34.694 1503.4563 04:49:52.07M 2015-10-06T03:47:48.282Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.595 34.694 1503.4564 04:49:52.27M 2015-10-06T03:47:48.482Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.595 34.694 1503.4551 04:49:52.47M 2015-10-06T03:47:48.687Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.595 34.695 1503.4551 04:49:52.67M 2015-10-06T03:47:48.887Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.593 34.693 1503.4529 04:49:52.87M 2015-10-06T03:47:49.092Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.592 34.692 1503.4519 04:49:53.09M 2015-10-06T03:47:49.309Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.592 34.692 1503.4507 04:49:53.29M 2015-10-06T03:47:49.517Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.591 34.691 1503.4502 04:49:53.48M 2015-10-06T03:47:49.702Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.591 34.691 1503.4497 04:49:53.70M 2015-10-06T03:47:49.907Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.589 34.689 1503.4465 04:49:53.88M 2015-10-06T03:47:50.107Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.589 34.690 1503.4468 04:49:54.10M 2015-10-06T03:47:50.313Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.589 34.690 1503.4473 04:49:54.30M 2015-10-06T03:47:50.513Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.589 34.690 1503.4474 04:49:54.50M 2015-10-06T03:47:50.735Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.589 34.690 1503.4469 04:49:54.70M 2015-10-06T03:47:50.918Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.589 34.690 1503.4463 04:49:54.90M 2015-10-06T03:47:51.123Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.588 34.689 1503.4451 04:49:55.11M 2015-10-06T03:47:51.327Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.587 34.688 1503.4442 04:49:55.31M 2015-10-06T03:47:51.528Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.587 34.689 1503.4436 04:49:55.51M 2015-10-06T03:47:51.733Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.587 34.689 1503.4435 04:49:55.71M 2015-10-06T03:47:51.938Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.587 34.689 1503.4423 04:49:55.91M 2015-10-06T03:47:52.138Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.587 34.689 1503.4419 04:49:56.13M 2015-10-06T03:47:52.343Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.587 34.689 1503.4424 04:49:56.33M 2015-10-06T03:47:52.543Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.587 34.689 1503.4429 04:49:56.53M 2015-10-06T03:47:52.748Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.587 34.688 1503.4425 04:49:56.73M 2015-10-06T03:47:52.948Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.586 34.688 1503.4429 04:49:56.93M 2015-10-06T03:47:53.153Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.586 34.687 1503.4427 04:49:57.14M 2015-10-06T03:47:53.389Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.585 34.687 1503.4419 04:49:57.34M 2015-10-06T03:47:53.558Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.585 34.686 1503.4419 04:49:57.54M 2015-10-06T03:47:53.763Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.585 34.686 1503.4425 04:49:57.74M 2015-10-06T03:47:53.978Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.594 34.694 1503.4520 04:49:57.94M 2015-10-06T03:47:54.168Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.595 34.695 1503.4534 04:49:58.17M 2015-10-06T03:47:54.373Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.596 34.696 1503.4546 04:49:58.36M 2015-10-06T03:47:54.578Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.596 34.696 1503.4554 04:49:58.56M 2015-10-06T03:47:54.778Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.596 34.696 1503.4561 04:49:58.76M 2015-10-06T03:47:54.983Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.597 34.696 1503.4580 04:49:58.96M 2015-10-06T03:47:55.183Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.597 34.696 1503.4585 04:49:59.18M 2015-10-06T03:47:55.388Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.597 34.696 1503.4584 04:49:59.37M 2015-10-06T03:47:55.588Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.596 34.695 1503.4570 04:49:59.57M 2015-10-06T03:47:55.793Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.595 34.694 1503.4559 04:49:59.77M 2015-10-06T03:47:55.998Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.594 34.693 1503.4554 04:49:59.97M 2015-10-06T03:47:56.198Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.593 34.693 1503.4546 04:50:00.19M 2015-10-06T03:47:56.403Z|I-OCEAN7-304-XXXX| 25.87 13.977 41.593 34.692 1503.4540 04:50:00.39M 2015-10-06T03:47:56.603Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.592 34.691 1503.4521 04:50:00.59M 2015-10-06T03:47:56.808Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.592 34.692 1503.4521 04:50:00.79M 2015-10-06T03:47:57.013Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.592 34.692 1503.4525 04:50:01.01M 2015-10-06T03:47:57.213Z|I-OCEAN7-304-XXXX| 25.85 13.977 41.593 34.692 1503.4542 04:50:01.21M 2015-10-06T03:47:57.418Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.594 34.693 1503.4557 04:50:01.40M 2015-10-06T03:47:57.618Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.595 34.693 1503.4565 04:50:01.60M 2015-10-06T03:47:57.823Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.596 34.694 1503.4573 04:50:01.80M 2015-10-06T03:47:58.028Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.596 34.695 1503.4576 04:50:02.02M 2015-10-06T03:47:58.228Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.597 34.696 1503.4580 04:50:02.22M 2015-10-06T03:47:58.448Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.597 34.697 1503.4578 04:50:02.42M 2015-10-06T03:47:58.638Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.598 34.697 1503.4585 04:50:02.63M 2015-10-06T03:47:58.838Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.598 34.697 1503.4584 04:50:02.82M 2015-10-06T03:47:59.038Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.597 34.697 1503.4576 04:50:03.04M 2015-10-06T03:47:59.243Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.597 34.697 1503.4573 04:50:03.23M 2015-10-06T03:47:59.448Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.596 34.696 1503.4562 04:50:03.43M 2015-10-06T03:47:59.653Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.594 34.694 1503.4523 04:50:03.63M 2015-10-06T03:47:59.853Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.594 34.695 1503.4526 04:50:03.83M