2015-10-06T03:46:00.068Z|I-OCEAN7-304-XXXX| 25.85 13.977 41.595 34.694 1503.4573 04:48:04.06M 2015-10-06T03:46:00.273Z|I-OCEAN7-304-XXXX| 25.85 13.977 41.599 34.697 1503.4620 04:48:04.26M 2015-10-06T03:46:00.473Z|I-OCEAN7-304-XXXX| 25.86 13.977 41.598 34.696 1503.4603 04:48:04.46M 2015-10-06T03:46:00.678Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.596 34.695 1503.4584 04:48:04.65M 2015-10-06T03:46:00.878Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.593 34.692 1503.4535 04:48:04.85M 2015-10-06T03:46:01.083Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.593 34.693 1503.4530 04:48:05.07M 2015-10-06T03:46:01.288Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.589 34.689 1503.4470 04:48:05.27M 2015-10-06T03:46:01.510Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.588 34.688 1503.4459 04:48:05.47M 2015-10-06T03:46:01.702Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.587 34.688 1503.4451 04:48:05.67M 2015-10-06T03:46:01.898Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.587 34.687 1503.4442 04:48:05.86M 2015-10-06T03:46:02.098Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.586 34.687 1503.4424 04:48:06.09M 2015-10-06T03:46:02.318Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.585 34.686 1503.4407 04:48:06.28M 2015-10-06T03:46:02.503Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.592 34.693 1503.4469 04:48:06.50M 2015-10-06T03:46:02.708Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.593 34.694 1503.4490 04:48:06.68M 2015-10-06T03:46:02.908Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.595 34.695 1503.4513 04:48:06.88M 2015-10-06T03:46:03.115Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.596 34.697 1503.4531 04:48:07.10M 2015-10-06T03:46:03.318Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.595 34.696 1503.4515 04:48:07.30M 2015-10-06T03:46:03.518Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.595 34.696 1503.4514 04:48:07.50M 2015-10-06T03:46:03.723Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.594 34.695 1503.4507 04:48:07.70M 2015-10-06T03:46:03.923Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.593 34.694 1503.4504 04:48:07.90M 2015-10-06T03:46:04.128Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.593 34.694 1503.4503 04:48:08.12M 2015-10-06T03:46:04.328Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.592 34.693 1503.4493 04:48:08.32M 2015-10-06T03:46:04.538Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.592 34.693 1503.4485 04:48:08.51M 2015-10-06T03:46:04.738Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.591 34.692 1503.4480 04:48:08.71M 2015-10-06T03:46:04.943Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.591 34.692 1503.4481 04:48:08.91M 2015-10-06T03:46:05.143Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.592 34.692 1503.4493 04:48:09.13M 2015-10-06T03:46:05.348Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.578 34.680 1503.4347 04:48:09.33M 2015-10-06T03:46:05.548Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.578 34.680 1503.4340 04:48:09.53M 2015-10-06T03:46:05.753Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.583 34.685 1503.4395 04:48:09.73M 2015-10-06T03:46:05.968Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.584 34.685 1503.4397 04:48:09.93M 2015-10-06T03:46:06.158Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.592 34.693 1503.4496 04:48:10.15M 2015-10-06T03:46:06.358Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.591 34.692 1503.4480 04:48:10.35M 2015-10-06T03:46:06.563Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.590 34.691 1503.4465 04:48:10.54M 2015-10-06T03:46:06.783Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.590 34.691 1503.4452 04:48:10.74M 2015-10-06T03:46:06.968Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.589 34.691 1503.4442 04:48:10.96M 2015-10-06T03:46:07.178Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.589 34.689 1503.4473 04:48:11.16M 2015-10-06T03:46:07.378Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.588 34.689 1503.4459 04:48:11.36M 2015-10-06T03:46:07.578Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.587 34.688 1503.4452 04:48:11.56M 2015-10-06T03:46:07.783Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.587 34.688 1503.4458 04:48:11.76M 2015-10-06T03:46:07.988Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.588 34.688 1503.4463 04:48:11.96M 2015-10-06T03:46:08.188Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.589 34.689 1503.4478 04:48:12.18M 2015-10-06T03:46:08.393Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.590 34.690 1503.4497 04:48:12.37M 2015-10-06T03:46:08.598Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.591 34.690 1503.4512 04:48:12.58M 2015-10-06T03:46:08.798Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.591 34.691 1503.4525 04:48:12.77M 2015-10-06T03:46:09.003Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.592 34.692 1503.4518 04:48:12.97M 2015-10-06T03:46:09.203Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.593 34.693 1503.4518 04:48:13.19M 2015-10-06T03:46:09.408Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.593 34.693 1503.4521 04:48:13.39M 2015-10-06T03:46:09.608Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.594 34.694 1503.4532 04:48:13.59M 2015-10-06T03:46:09.813Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.595 34.695 1503.4545 04:48:13.79M 2015-10-06T03:46:10.018Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.595 34.695 1503.4551 04:48:14.01M 2015-10-06T03:46:10.223Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.591 34.691 1503.4496 04:48:14.21M 2015-10-06T03:46:10.423Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.590 34.690 1503.4498 04:48:14.41M 2015-10-06T03:46:10.623Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.590 34.690 1503.4503 04:48:14.60M 2015-10-06T03:46:10.828Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.590 34.690 1503.4498 04:48:14.80M 2015-10-06T03:46:11.069Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.590 34.689 1503.4497 04:48:15.02M 2015-10-06T03:46:11.248Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.589 34.688 1503.4487 04:48:15.22M 2015-10-06T03:46:11.438Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.588 34.688 1503.4480 04:48:15.43M 2015-10-06T03:46:11.643Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.587 34.687 1503.4464 04:48:15.62M 2015-10-06T03:46:11.843Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.587 34.687 1503.4464 04:48:15.82M 2015-10-06T03:46:12.043Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.587 34.687 1503.4463 04:48:16.04M 2015-10-06T03:46:12.248Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.587 34.687 1503.4469 04:48:16.23M 2015-10-06T03:46:12.453Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.579 34.680 1503.4388 04:48:16.43M 2015-10-06T03:46:12.669Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.581 34.681 1503.4407 04:48:16.63M 2015-10-06T03:46:12.858Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.582 34.682 1503.4418 04:48:16.83M 2015-10-06T03:46:13.058Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.583 34.683 1503.4425 04:48:17.05M 2015-10-06T03:46:13.263Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.585 34.685 1503.4436 04:48:17.25M 2015-10-06T03:46:13.468Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.586 34.686 1503.4438 04:48:17.45M 2015-10-06T03:46:13.669Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.587 34.688 1503.4447 04:48:17.65M 2015-10-06T03:46:13.873Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.588 34.689 1503.4448 04:48:17.85M 2015-10-06T03:46:14.073Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.582 34.683 1503.4377 04:48:18.07M 2015-10-06T03:46:14.278Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.581 34.683 1503.4369 04:48:18.26M 2015-10-06T03:46:14.478Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.581 34.682 1503.4364 04:48:18.46M 2015-10-06T03:46:14.683Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.580 34.682 1503.4360 04:48:18.66M 2015-10-06T03:46:14.888Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.579 34.681 1503.4357 04:48:18.86M 2015-10-06T03:46:15.138Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.586 34.687 1503.4429 04:48:19.08M 2015-10-06T03:46:15.293Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.587 34.688 1503.4431 04:48:19.33M 2015-10-06T03:46:15.509Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.588 34.689 1503.4441 04:48:19.48M 2015-10-06T03:46:15.718Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.590 34.691 1503.4463 04:48:19.68M 2015-10-06T03:46:15.903Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.590 34.691 1503.4482 04:48:19.89M 2015-10-06T03:46:16.108Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.591 34.692 1503.4489 04:48:20.10M 2015-10-06T03:46:16.308Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.591 34.692 1503.4492 04:48:20.30M 2015-10-06T03:46:16.513Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.592 34.693 1503.4512 04:48:20.49M 2015-10-06T03:46:16.713Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.592 34.692 1503.4518 04:48:20.69M 2015-10-06T03:46:16.918Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.592 34.692 1503.4513 04:48:20.89M 2015-10-06T03:46:17.123Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.591 34.691 1503.4512 04:48:21.11M 2015-10-06T03:46:17.323Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.591 34.691 1503.4512 04:48:21.31M 2015-10-06T03:46:17.528Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.591 34.691 1503.4510 04:48:21.51M 2015-10-06T03:46:17.728Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.591 34.691 1503.4520 04:48:21.71M 2015-10-06T03:46:17.949Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.592 34.692 1503.4537 04:48:21.91M 2015-10-06T03:46:18.139Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.592 34.692 1503.4539 04:48:22.13M 2015-10-06T03:46:18.344Z|I-OCEAN7-304-XXXX| 25.89 13.977 41.593 34.692 1503.4548 04:48:22.32M 2015-10-06T03:46:18.544Z|I-OCEAN7-304-XXXX| 25.86 13.977 41.599 34.698 1503.4613 04:48:22.53M 2015-10-06T03:46:18.749Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.601 34.700 1503.4626 04:48:22.72M 2015-10-06T03:46:18.948Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.596 34.695 1503.4565 04:48:22.92M 2015-10-06T03:46:19.154Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.595 34.695 1503.4548 04:48:23.14M 2015-10-06T03:46:19.354Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.594 34.694 1503.4541 04:48:23.34M 2015-10-06T03:46:19.559Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.593 34.693 1503.4523 04:48:23.54M 2015-10-06T03:46:19.759Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.592 34.692 1503.4501 04:48:23.74M 2015-10-06T03:46:19.964Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.591 34.692 1503.4482 04:48:23.94M 2015-10-06T03:46:20.184Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.590 34.691 1503.4463 04:48:24.16M 2015-10-06T03:46:20.374Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.589 34.690 1503.4446 04:48:24.37M 2015-10-06T03:46:20.574Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.589 34.690 1503.4454 04:48:24.55M 2015-10-06T03:46:20.789Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.590 34.691 1503.4470 04:48:24.75M 2015-10-06T03:46:20.979Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.591 34.692 1503.4485 04:48:24.95M 2015-10-06T03:46:21.184Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.592 34.693 1503.4504 04:48:25.17M 2015-10-06T03:46:21.384Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.593 34.693 1503.4512 04:48:25.37M 2015-10-06T03:46:21.589Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.593 34.694 1503.4508 04:48:25.57M 2015-10-06T03:46:21.794Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.593 34.694 1503.4506 04:48:25.77M 2015-10-06T03:46:21.994Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.599 34.700 1503.4564 04:48:25.97M 2015-10-06T03:46:22.199Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.594 34.695 1503.4492 04:48:26.19M 2015-10-06T03:46:22.404Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.593 34.694 1503.4484 04:48:26.38M 2015-10-06T03:46:22.604Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.592 34.693 1503.4487 04:48:26.58M 2015-10-06T03:46:22.804Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.584 34.685 1503.4397 04:48:26.78M 2015-10-06T03:46:23.009Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.584 34.685 1503.4401 04:48:27.00M 2015-10-06T03:46:23.209Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.583 34.684 1503.4406 04:48:27.20M 2015-10-06T03:46:23.414Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.583 34.684 1503.4409 04:48:27.40M 2015-10-06T03:46:23.619Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.588 34.688 1503.4473 04:48:27.60M 2015-10-06T03:46:23.824Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.590 34.689 1503.4495 04:48:27.80M 2015-10-06T03:46:24.024Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.590 34.690 1503.4509 04:48:28.02M 2015-10-06T03:46:24.224Z|I-OCEAN7-304-XXXX| 25.85 13.977 41.591 34.691 1503.4525 04:48:28.21M 2015-10-06T03:46:24.430Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.593 34.692 1503.4539 04:48:28.41M 2015-10-06T03:46:24.654Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.593 34.692 1503.4545 04:48:28.61M 2015-10-06T03:46:24.839Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.594 34.693 1503.4559 04:48:28.83M 2015-10-06T03:46:25.039Z|I-OCEAN7-304-XXXX| 25.85 13.977 41.595 34.694 1503.4570 04:48:29.03M 2015-10-06T03:46:25.244Z|I-OCEAN7-304-XXXX| 25.88 13.977 41.596 34.694 1503.4585 04:48:29.23M 2015-10-06T03:46:25.444Z|I-OCEAN7-304-XXXX| 25.87 13.977 41.596 34.695 1503.4592 04:48:29.43M 2015-10-06T03:46:25.670Z|I-OCEAN7-304-XXXX| 25.87 13.977 41.597 34.695 1503.4604 04:48:29.63M 2015-10-06T03:46:25.854Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.598 34.696 1503.4613 04:48:29.83M 2015-10-06T03:46:26.054Z|I-OCEAN7-304-XXXX| 25.86 13.978 41.598 34.696 1503.4630 04:48:30.05M 2015-10-06T03:46:26.254Z|I-OCEAN7-304-XXXX| 25.84 13.978 41.599 34.696 1503.4631 04:48:30.25M 2015-10-06T03:46:26.464Z|I-OCEAN7-304-XXXX| 25.84 13.978 41.599 34.696 1503.4634 04:48:30.44M 2015-10-06T03:46:26.664Z|I-OCEAN7-304-XXXX| 25.82 13.978 41.592 34.690 1503.4547 04:48:30.64M 2015-10-06T03:46:26.864Z|I-OCEAN7-304-XXXX| 25.85 13.977 41.590 34.689 1503.4531 04:48:30.84M 2015-10-06T03:46:27.069Z|I-OCEAN7-304-XXXX| 25.85 13.977 41.589 34.688 1503.4506 04:48:31.06M 2015-10-06T03:46:27.274Z|I-OCEAN7-304-XXXX| 25.85 13.977 41.585 34.685 1503.4468 04:48:31.26M 2015-10-06T03:46:27.474Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.586 34.685 1503.4475 04:48:31.46M 2015-10-06T03:46:27.679Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.586 34.685 1503.4480 04:48:31.66M 2015-10-06T03:46:27.879Z|I-OCEAN7-304-XXXX| 25.87 13.977 41.586 34.684 1503.4482 04:48:31.86M 2015-10-06T03:46:28.084Z|I-OCEAN7-304-XXXX| 25.84 13.978 41.587 34.686 1503.4507 04:48:32.07M 2015-10-06T03:46:28.289Z|I-OCEAN7-304-XXXX| 25.84 13.978 41.588 34.686 1503.4509 04:48:32.27M 2015-10-06T03:46:28.489Z|I-OCEAN7-304-XXXX| 25.82 13.978 41.584 34.683 1503.4465 04:48:32.47M 2015-10-06T03:46:28.694Z|I-OCEAN7-304-XXXX| 25.85 13.978 41.584 34.682 1503.4464 04:48:32.67M 2015-10-06T03:46:28.899Z|I-OCEAN7-304-XXXX| 25.85 13.978 41.583 34.682 1503.4456 04:48:32.87M 2015-10-06T03:46:29.119Z|I-OCEAN7-304-XXXX| 25.87 13.978 41.582 34.682 1503.4451 04:48:33.09M 2015-10-06T03:46:29.304Z|I-OCEAN7-304-XXXX| 25.87 13.977 41.582 34.682 1503.4437 04:48:33.31M 2015-10-06T03:46:29.509Z|I-OCEAN7-304-XXXX| 25.87 13.977 41.582 34.681 1503.4429 04:48:33.49M 2015-10-06T03:46:29.709Z|I-OCEAN7-304-XXXX| 25.88 13.977 41.586 34.686 1503.4481 04:48:33.69M 2015-10-06T03:46:29.914Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.586 34.686 1503.4471 04:48:33.89M 2015-10-06T03:46:30.115Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.587 34.687 1503.4479 04:48:34.11M 2015-10-06T03:46:30.319Z|I-OCEAN7-304-XXXX| 25.84 13.979 41.587 34.685 1503.4528 04:48:34.30M 2015-10-06T03:46:30.519Z|I-OCEAN7-304-XXXX| 25.88 13.979 41.589 34.686 1503.4546 04:48:34.50M 2015-10-06T03:46:30.724Z|I-OCEAN7-304-XXXX| 25.88 13.979 41.590 34.687 1503.4561 04:48:34.70M 2015-10-06T03:46:30.929Z|I-OCEAN7-304-XXXX| 25.83 13.979 41.590 34.687 1503.4559 04:48:34.90M 2015-10-06T03:46:31.129Z|I-OCEAN7-304-XXXX| 25.83 13.979 41.590 34.688 1503.4564 04:48:35.12M 2015-10-06T03:46:31.334Z|I-OCEAN7-304-XXXX| 25.84 13.979 41.590 34.687 1503.4558 04:48:35.32M 2015-10-06T03:46:31.539Z|I-OCEAN7-304-XXXX| 25.84 13.979 41.590 34.687 1503.4553 04:48:35.52M 2015-10-06T03:46:31.739Z|I-OCEAN7-304-XXXX| 25.84 13.979 41.589 34.686 1503.4545 04:48:35.72M 2015-10-06T03:46:31.944Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.588 34.685 1503.4542 04:48:35.91M 2015-10-06T03:46:32.144Z|I-OCEAN7-304-XXXX| 25.88 13.979 41.588 34.685 1503.4535 04:48:36.13M 2015-10-06T03:46:32.349Z|I-OCEAN7-304-XXXX| 25.85 13.979 41.588 34.686 1503.4528 04:48:36.33M 2015-10-06T03:46:32.549Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.588 34.689 1503.4460 04:48:36.53M 2015-10-06T03:46:32.754Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.589 34.690 1503.4467 04:48:36.73M 2015-10-06T03:46:32.959Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.590 34.690 1503.4464 04:48:36.93M 2015-10-06T03:46:33.159Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.590 34.691 1503.4480 04:48:37.15M 2015-10-06T03:46:33.364Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.592 34.692 1503.4501 04:48:37.35M 2015-10-06T03:46:33.584Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.593 34.693 1503.4515 04:48:37.55M 2015-10-06T03:46:33.774Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.593 34.693 1503.4515 04:48:37.76M 2015-10-06T03:46:33.974Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.593 34.694 1503.4514 04:48:37.95M 2015-10-06T03:46:34.174Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.594 34.694 1503.4531 04:48:38.17M 2015-10-06T03:46:34.390Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.594 34.694 1503.4548 04:48:38.36M 2015-10-06T03:46:34.579Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.595 34.694 1503.4561 04:48:38.56M 2015-10-06T03:46:34.784Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.592 34.691 1503.4529 04:48:38.76M 2015-10-06T03:46:34.989Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.591 34.690 1503.4530 04:48:38.96M 2015-10-06T03:46:35.194Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.590 34.689 1503.4529 04:48:39.18M 2015-10-06T03:46:35.394Z|I-OCEAN7-304-XXXX| 25.85 13.978 41.591 34.689 1503.4543 04:48:39.38M 2015-10-06T03:46:35.599Z|I-OCEAN7-304-XXXX| 25.83 13.978 41.590 34.688 1503.4547 04:48:39.58M 2015-10-06T03:46:35.799Z|I-OCEAN7-304-XXXX| 25.84 13.978 41.591 34.689 1503.4551 04:48:39.78M 2015-10-06T03:46:36.004Z|I-OCEAN7-304-XXXX| 25.84 13.978 41.591 34.689 1503.4556 04:48:40.98M 2015-10-06T03:46:36.204Z|I-OCEAN7-304-XXXX| 25.89 13.978 41.592 34.689 1503.4574 04:48:40.19M 2015-10-06T03:46:36.409Z|I-OCEAN7-304-XXXX| 25.83 13.978 41.590 34.688 1503.4536 04:48:40.39M 2015-10-06T03:46:36.609Z|I-OCEAN7-304-XXXX| 25.81 13.978 41.590 34.689 1503.4524 04:48:40.59M 2015-10-06T03:46:36.829Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.590 34.689 1503.4509 04:48:40.79M 2015-10-06T03:46:37.019Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.583 34.682 1503.4435 04:48:41.01M 2015-10-06T03:46:37.224Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.585 34.685 1503.4449 04:48:41.21M 2015-10-06T03:46:37.424Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.586 34.686 1503.4449 04:48:41.41M 2015-10-06T03:46:37.624Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.586 34.686 1503.4448 04:48:41.61M 2015-10-06T03:46:37.829Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.585 34.686 1503.4442 04:48:41.80M 2015-10-06T03:46:38.050Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.585 34.686 1503.4435 04:48:42.02M 2015-10-06T03:46:38.235Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.585 34.686 1503.4432 04:48:42.24M 2015-10-06T03:46:38.439Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.591 34.692 1503.4492 04:48:42.42M 2015-10-06T03:46:38.669Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.592 34.693 1503.4501 04:48:42.62M 2015-10-06T03:46:38.849Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.591 34.692 1503.4482 04:48:42.82M 2015-10-06T03:46:39.049Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.590 34.691 1503.4467 04:48:43.04M 2015-10-06T03:46:39.249Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.589 34.690 1503.4448 04:48:43.24M 2015-10-06T03:46:39.469Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.589 34.690 1503.4464 04:48:43.44M 2015-10-06T03:46:39.659Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.590 34.691 1503.4473 04:48:43.64M 2015-10-06T03:46:39.859Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.587 34.688 1503.4437 04:48:43.84M 2015-10-06T03:46:40.064Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.587 34.688 1503.4432 04:48:44.06M 2015-10-06T03:46:40.264Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.590 34.691 1503.4487 04:48:44.25M 2015-10-06T03:46:40.469Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.592 34.692 1503.4506 04:48:44.45M 2015-10-06T03:46:40.675Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.595 34.695 1503.4529 04:48:44.65M 2015-10-06T03:46:40.875Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.595 34.695 1503.4524 04:48:44.85M 2015-10-06T03:46:41.079Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.595 34.695 1503.4529 04:48:45.07M 2015-10-06T03:46:41.279Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.594 34.695 1503.4530 04:48:45.27M 2015-10-06T03:46:41.485Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.594 34.694 1503.4525 04:48:45.47M 2015-10-06T03:46:41.689Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.593 34.693 1503.4521 04:48:45.66M 2015-10-06T03:46:41.889Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.592 34.692 1503.4513 04:48:45.87M 2015-10-06T03:46:42.095Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.591 34.691 1503.4501 04:48:46.09M 2015-10-06T03:46:42.300Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.591 34.691 1503.4513 04:48:46.28M 2015-10-06T03:46:42.520Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.592 34.691 1503.4521 04:48:46.48M 2015-10-06T03:46:42.705Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.590 34.690 1503.4503 04:48:46.70M 2015-10-06T03:46:42.905Z|I-OCEAN7-304-XXXX| 25.86 13.977 41.590 34.690 1503.4513 04:48:46.88M 2015-10-06T03:46:43.110Z|I-OCEAN7-304-XXXX| 25.86 13.977 41.590 34.689 1503.4515 04:48:47.10M 2015-10-06T03:46:43.310Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.590 34.689 1503.4506 04:48:47.30M 2015-10-06T03:46:43.515Z|I-OCEAN7-304-XXXX| 25.85 13.977 41.590 34.689 1503.4503 04:48:47.50M 2015-10-06T03:46:43.749Z|I-OCEAN7-304-XXXX| 25.87 13.977 41.596 34.695 1503.4584 04:48:47.70M 2015-10-06T03:46:43.925Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.597 34.695 1503.4596 04:48:47.89M 2015-10-06T03:46:44.120Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.598 34.696 1503.4600 04:48:48.12M 2015-10-06T03:46:44.325Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.599 34.697 1503.4608 04:48:48.31M 2015-10-06T03:46:44.530Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.599 34.697 1503.4606 04:48:48.51M 2015-10-06T03:46:44.749Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.599 34.698 1503.4600 04:48:48.71M 2015-10-06T03:46:44.935Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.599 34.698 1503.4604 04:48:48.91M 2015-10-06T03:46:45.140Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.600 34.699 1503.4600 04:48:49.13M 2015-10-06T03:46:45.345Z|I-OCEAN7-304-XXXX| 25.88 13.977 41.599 34.697 1503.4620 04:48:49.33M 2015-10-06T03:46:45.540Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.598 34.697 1503.4603 04:48:49.53M 2015-10-06T03:46:45.750Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.598 34.697 1503.4595 04:48:49.72M 2015-10-06T03:46:45.950Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.599 34.698 1503.4591 04:48:49.93M 2015-10-06T03:46:46.155Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.595 34.694 1503.4546 04:48:50.14M 2015-10-06T03:46:46.360Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.594 34.694 1503.4553 04:48:50.34M 2015-10-06T03:46:46.560Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.594 34.693 1503.4551 04:48:50.54M 2015-10-06T03:46:46.765Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.595 34.694 1503.4563 04:48:50.74M 2015-10-06T03:46:46.980Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.595 34.695 1503.4564 04:48:50.94M 2015-10-06T03:46:47.170Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.596 34.695 1503.4568 04:48:51.17M 2015-10-06T03:46:47.370Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.596 34.695 1503.4562 04:48:51.36M 2015-10-06T03:46:47.590Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.595 34.695 1503.4553 04:48:51.56M 2015-10-06T03:46:47.780Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.596 34.695 1503.4561 04:48:51.75M 2015-10-06T03:46:47.980Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.596 34.695 1503.4557 04:48:51.95M 2015-10-06T03:46:48.185Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.595 34.695 1503.4551 04:48:52.17M 2015-10-06T03:46:48.390Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.595 34.695 1503.4542 04:48:52.37M 2015-10-06T03:46:48.593Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.594 34.694 1503.4553 04:48:52.57M 2015-10-06T03:46:48.790Z|I-OCEAN7-304-XXXX| 25.87 13.977 41.593 34.693 1503.4552 04:48:52.77M 2015-10-06T03:46:48.995Z|I-OCEAN7-304-XXXX| 25.87 13.977 41.592 34.691 1503.4542 04:48:52.97M 2015-10-06T03:46:49.200Z|I-OCEAN7-304-XXXX| 25.91 13.977 41.593 34.691 1503.4554 04:48:53.19M 2015-10-06T03:46:49.400Z|I-OCEAN7-304-XXXX| 25.87 13.977 41.592 34.691 1503.4547 04:48:53.39M 2015-10-06T03:46:49.605Z|I-OCEAN7-304-XXXX| 25.86 13.977 41.593 34.692 1503.4553 04:48:53.58M 2015-10-06T03:46:49.810Z|I-OCEAN7-304-XXXX| 25.86 13.977 41.594 34.693 1503.4559 04:48:53.79M 2015-10-06T03:46:50.010Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.595 34.693 1503.4570 04:48:54.01M 2015-10-06T03:46:50.229Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.595 34.693 1503.4579 04:48:54.20M 2015-10-06T03:46:50.420Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.595 34.693 1503.4576 04:48:54.40M 2015-10-06T03:46:50.620Z|I-OCEAN7-304-XXXX| 25.85 13.977 41.595 34.694 1503.4579 04:48:54.60M 2015-10-06T03:46:50.825Z|I-OCEAN7-304-XXXX| 25.85 13.977 41.596 34.695 1503.4586 04:48:54.80M 2015-10-06T03:46:51.025Z|I-OCEAN7-304-XXXX| 25.85 13.977 41.596 34.695 1503.4590 04:48:55.02M 2015-10-06T03:46:51.230Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.597 34.695 1503.4587 04:48:55.22M 2015-10-06T03:46:51.450Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.593 34.692 1503.4539 04:48:55.42M 2015-10-06T03:46:51.635Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.593 34.692 1503.4528 04:48:55.63M 2015-10-06T03:46:51.840Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.592 34.692 1503.4512 04:48:55.81M 2015-10-06T03:46:52.040Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.592 34.692 1503.4504 04:48:56.03M 2015-10-06T03:46:52.245Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.591 34.691 1503.4491 04:48:56.23M 2015-10-06T03:46:52.445Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.590 34.690 1503.4478 04:48:56.43M 2015-10-06T03:46:52.650Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.589 34.690 1503.4471 04:48:56.63M 2015-10-06T03:46:52.855Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.593 34.693 1503.4512 04:48:56.83M 2015-10-06T03:46:53.060Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.593 34.693 1503.4529 04:48:57.05M 2015-10-06T03:46:53.260Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.590 34.691 1503.4480 04:48:57.25M 2015-10-06T03:46:53.460Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.589 34.690 1503.4462 04:48:57.45M 2015-10-06T03:46:53.665Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.588 34.689 1503.4451 04:48:57.64M 2015-10-06T03:46:53.870Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.588 34.689 1503.4452 04:48:57.85M 2015-10-06T03:46:54.075Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.589 34.690 1503.4447 04:48:58.07M 2015-10-06T03:46:54.280Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.589 34.690 1503.4452 04:48:58.27M 2015-10-06T03:46:54.480Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.601 34.701 1503.4584 04:48:58.46M 2015-10-06T03:46:54.680Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.602 34.702 1503.4587 04:48:58.66M 2015-10-06T03:46:54.885Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.602 34.702 1503.4601 04:48:58.86M 2015-10-06T03:46:55.085Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.602 34.702 1503.4600 04:48:59.08M 2015-10-06T03:46:55.290Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.602 34.702 1503.4604 04:48:59.28M 2015-10-06T03:46:55.490Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.602 34.702 1503.4612 04:48:59.48M 2015-10-06T03:46:55.695Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.602 34.702 1503.4612 04:48:59.67M 2015-10-06T03:46:55.915Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.601 34.701 1503.4598 04:48:59.88M 2015-10-06T03:46:56.105Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.600 34.700 1503.4574 04:49:00.11M 2015-10-06T03:46:56.305Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.598 34.698 1503.4561 04:49:00.29M 2015-10-06T03:46:56.505Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.597 34.697 1503.4552 04:49:00.49M 2015-10-06T03:46:56.712Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.595 34.696 1503.4540 04:49:00.69M 2015-10-06T03:46:56.915Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.594 34.695 1503.4525 04:49:00.89M 2015-10-06T03:46:57.115Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.593 34.694 1503.4515 04:49:01.11M 2015-10-06T03:46:57.320Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.593 34.693 1503.4503 04:49:01.31M 2015-10-06T03:46:57.525Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.592 34.692 1503.4502 04:49:01.51M 2015-10-06T03:46:57.725Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.591 34.691 1503.4507 04:49:01.71M 2015-10-06T03:46:57.930Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.591 34.691 1503.4509 04:49:01.90M 2015-10-06T03:46:58.135Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.591 34.691 1503.4517 04:49:02.12M 2015-10-06T03:46:58.335Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.590 34.690 1503.4508 04:49:02.32M 2015-10-06T03:46:58.540Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.591 34.691 1503.4504 04:49:02.52M 2015-10-06T03:46:58.740Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.591 34.691 1503.4501 04:49:02.72M 2015-10-06T03:46:58.945Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.591 34.691 1503.4504 04:49:02.92M 2015-10-06T03:46:59.153Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.591 34.691 1503.4520 04:49:03.14M 2015-10-06T03:46:59.351Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.592 34.692 1503.4532 04:49:03.34M 2015-10-06T03:46:59.555Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.593 34.692 1503.4536 04:49:03.54M 2015-10-06T03:46:59.755Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.594 34.693 1503.4548 04:49:03.73M 2015-10-06T03:46:59.960Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.595 34.694 1503.4556 04:49:03.93M