2015-10-06T03:45:00.175Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.579 34.681 1503.4347 04:47:04.16M 2015-10-06T03:45:00.375Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.578 34.680 1503.4341 04:47:04.36M 2015-10-06T03:45:00.580Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.581 34.683 1503.4381 04:47:04.56M 2015-10-06T03:45:00.785Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.582 34.683 1503.4386 04:47:04.75M 2015-10-06T03:45:00.985Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.589 34.690 1503.4479 04:47:04.96M 2015-10-06T03:45:01.193Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.590 34.690 1503.4482 04:47:05.17M 2015-10-06T03:45:01.385Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.590 34.690 1503.4480 04:47:05.37M 2015-10-06T03:45:01.591Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.590 34.690 1503.4482 04:47:05.57M 2015-10-06T03:45:01.829Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.590 34.690 1503.4480 04:47:05.77M 2015-10-06T03:45:02.000Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.590 34.691 1503.4480 04:47:05.97M 2015-10-06T03:45:02.205Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.591 34.692 1503.4490 04:47:06.19M 2015-10-06T03:45:02.405Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.592 34.693 1503.4491 04:47:06.39M 2015-10-06T03:45:02.615Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.592 34.692 1503.4495 04:47:06.59M 2015-10-06T03:45:02.829Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.598 34.698 1503.4579 04:47:06.79M 2015-10-06T03:45:03.015Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.599 34.698 1503.4580 04:47:07.00M 2015-10-06T03:45:03.220Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.599 34.699 1503.4589 04:47:07.20M 2015-10-06T03:45:03.420Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.603 34.702 1503.4626 04:47:07.40M 2015-10-06T03:45:03.625Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.602 34.702 1503.4618 04:47:07.60M 2015-10-06T03:45:03.833Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.602 34.702 1503.4594 04:47:07.80M 2015-10-06T03:45:04.032Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.600 34.701 1503.4580 04:47:08.02M 2015-10-06T03:45:04.250Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.599 34.700 1503.4570 04:47:08.22M 2015-10-06T03:45:04.435Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.598 34.699 1503.4554 04:47:08.43M 2015-10-06T03:45:04.640Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.598 34.698 1503.4545 04:47:08.62M 2015-10-06T03:45:04.840Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.598 34.699 1503.4539 04:47:08.82M 2015-10-06T03:45:05.045Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.597 34.698 1503.4530 04:47:09.03M 2015-10-06T03:45:05.250Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.596 34.697 1503.4517 04:47:09.23M 2015-10-06T03:45:05.450Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.595 34.696 1503.4509 04:47:09.43M 2015-10-06T03:45:05.655Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.594 34.696 1503.4500 04:47:09.63M 2015-10-06T03:45:05.860Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.598 34.700 1503.4542 04:47:09.83M 2015-10-06T03:45:06.060Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.598 34.699 1503.4545 04:47:10.05M 2015-10-06T03:45:06.265Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.597 34.698 1503.4534 04:47:10.25M 2015-10-06T03:45:06.473Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.596 34.697 1503.4526 04:47:10.45M 2015-10-06T03:45:06.672Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.595 34.696 1503.4528 04:47:10.65M 2015-10-06T03:45:06.875Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.588 34.689 1503.4452 04:47:10.85M 2015-10-06T03:45:07.076Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.588 34.689 1503.4454 04:47:11.06M 2015-10-06T03:45:07.280Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.587 34.688 1503.4449 04:47:11.26M 2015-10-06T03:45:07.485Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.587 34.688 1503.4446 04:47:11.46M 2015-10-06T03:45:07.685Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.587 34.688 1503.4443 04:47:11.66M 2015-10-06T03:45:07.890Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.587 34.688 1503.4452 04:47:11.86M 2015-10-06T03:45:08.091Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.587 34.687 1503.4459 04:47:12.08M 2015-10-06T03:45:08.296Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.586 34.686 1503.4453 04:47:12.28M 2015-10-06T03:45:08.501Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.586 34.686 1503.4454 04:47:12.48M 2015-10-06T03:45:08.721Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.586 34.687 1503.4453 04:47:12.68M 2015-10-06T03:45:08.906Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.587 34.687 1503.4458 04:47:12.89M 2015-10-06T03:45:09.106Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.588 34.688 1503.4474 04:47:13.10M 2015-10-06T03:45:09.312Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.588 34.688 1503.4476 04:47:13.29M 2015-10-06T03:45:09.515Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.588 34.689 1503.4474 04:47:13.49M 2015-10-06T03:45:09.716Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.589 34.689 1503.4482 04:47:13.69M 2015-10-06T03:45:09.916Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.590 34.690 1503.4498 04:47:13.89M 2015-10-06T03:45:10.125Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.591 34.691 1503.4512 04:47:14.11M 2015-10-06T03:45:10.321Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.592 34.691 1503.4528 04:47:14.31M 2015-10-06T03:45:10.549Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.592 34.691 1503.4532 04:47:14.50M 2015-10-06T03:45:10.731Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.592 34.692 1503.4542 04:47:14.70M 2015-10-06T03:45:10.931Z|I-OCEAN7-304-XXXX| 25.88 13.977 41.593 34.692 1503.4543 04:47:14.90M 2015-10-06T03:45:11.136Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.593 34.693 1503.4534 04:47:15.12M 2015-10-06T03:45:11.341Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.593 34.693 1503.4534 04:47:15.32M 2015-10-06T03:45:11.541Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.596 34.695 1503.4559 04:47:15.52M 2015-10-06T03:45:11.753Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.595 34.695 1503.4561 04:47:15.72M 2015-10-06T03:45:11.952Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.595 34.695 1503.4557 04:47:15.92M 2015-10-06T03:45:12.151Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.595 34.695 1503.4552 04:47:16.14M 2015-10-06T03:45:12.390Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.595 34.695 1503.4552 04:47:16.34M 2015-10-06T03:45:12.561Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.595 34.695 1503.4548 04:47:16.53M 2015-10-06T03:45:12.761Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.595 34.695 1503.4545 04:47:16.74M 2015-10-06T03:45:12.966Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.595 34.695 1503.4541 04:47:16.93M 2015-10-06T03:45:13.186Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.594 34.695 1503.4520 04:47:17.15M 2015-10-06T03:45:13.371Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.594 34.695 1503.4513 04:47:17.37M 2015-10-06T03:45:13.576Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.593 34.694 1503.4510 04:47:17.55M 2015-10-06T03:45:13.776Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.593 34.694 1503.4510 04:47:17.75M 2015-10-06T03:45:13.989Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.593 34.694 1503.4504 04:47:17.95M 2015-10-06T03:45:14.181Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.592 34.693 1503.4497 04:47:18.17M 2015-10-06T03:45:14.386Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.592 34.692 1503.4489 04:47:18.37M 2015-10-06T03:45:14.593Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.592 34.692 1503.4497 04:47:18.57M 2015-10-06T03:45:14.791Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.592 34.692 1503.4498 04:47:18.77M 2015-10-06T03:45:14.993Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.591 34.692 1503.4498 04:47:18.96M 2015-10-06T03:45:15.201Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.591 34.691 1503.4498 04:47:19.18M 2015-10-06T03:45:15.401Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.591 34.691 1503.4493 04:47:19.38M 2015-10-06T03:45:15.601Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.591 34.692 1503.4501 04:47:19.58M 2015-10-06T03:45:15.806Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.592 34.692 1503.4501 04:47:19.78M 2015-10-06T03:45:16.006Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.592 34.692 1503.4497 04:47:20.00M 2015-10-06T03:45:16.211Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.592 34.693 1503.4503 04:47:20.20M 2015-10-06T03:45:16.416Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.592 34.693 1503.4498 04:47:20.40M 2015-10-06T03:45:16.616Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.592 34.693 1503.4491 04:47:20.59M 2015-10-06T03:45:16.826Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.592 34.694 1503.4484 04:47:20.79M 2015-10-06T03:45:17.026Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.593 34.694 1503.4491 04:47:21.02M 2015-10-06T03:45:17.232Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.593 34.694 1503.4497 04:47:21.21M 2015-10-06T03:45:17.431Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.593 34.694 1503.4506 04:47:21.41M 2015-10-06T03:45:17.651Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.594 34.695 1503.4504 04:47:21.61M 2015-10-06T03:45:17.836Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.593 34.695 1503.4493 04:47:21.83M 2015-10-06T03:45:18.041Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.594 34.696 1503.4498 04:47:22.03M 2015-10-06T03:45:18.241Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.595 34.697 1503.4503 04:47:22.23M 2015-10-06T03:45:18.446Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.595 34.697 1503.4502 04:47:22.43M 2015-10-06T03:45:18.651Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.595 34.697 1503.4493 04:47:22.63M 2015-10-06T03:45:18.856Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.594 34.696 1503.4480 04:47:22.83M 2015-10-06T03:45:19.056Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.594 34.696 1503.4480 04:47:23.05M 2015-10-06T03:45:19.256Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.594 34.696 1503.4482 04:47:23.24M 2015-10-06T03:45:19.461Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.594 34.696 1503.4484 04:47:23.44M 2015-10-06T03:45:19.666Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.594 34.696 1503.4482 04:47:23.64M 2015-10-06T03:45:19.866Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.593 34.696 1503.4473 04:47:23.84M 2015-10-06T03:45:20.071Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.593 34.695 1503.4462 04:47:24.06M 2015-10-06T03:45:20.273Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.592 34.695 1503.4457 04:47:24.26M 2015-10-06T03:45:20.476Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.592 34.695 1503.4458 04:47:24.46M 2015-10-06T03:45:20.681Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.592 34.694 1503.4447 04:47:24.66M 2015-10-06T03:45:20.881Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.591 34.694 1503.4442 04:47:24.85M 2015-10-06T03:45:21.086Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.590 34.693 1503.4427 04:47:25.07M 2015-10-06T03:45:21.286Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.589 34.692 1503.4409 04:47:25.27M 2015-10-06T03:45:21.491Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.588 34.691 1503.4403 04:47:25.47M 2015-10-06T03:45:21.696Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.587 34.690 1503.4403 04:47:25.67M 2015-10-06T03:45:21.901Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.588 34.690 1503.4402 04:47:25.87M 2015-10-06T03:45:22.116Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.587 34.689 1503.4407 04:47:26.09M 2015-10-06T03:45:22.306Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.587 34.689 1503.4402 04:47:26.30M 2015-10-06T03:45:22.506Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.586 34.688 1503.4408 04:47:26.49M 2015-10-06T03:45:22.723Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.586 34.688 1503.4419 04:47:26.68M 2015-10-06T03:45:22.913Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.586 34.687 1503.4429 04:47:26.88M 2015-10-06T03:45:23.116Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.586 34.687 1503.4438 04:47:27.10M 2015-10-06T03:45:23.321Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.587 34.688 1503.4440 04:47:27.30M 2015-10-06T03:45:23.521Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.586 34.687 1503.4440 04:47:27.50M 2015-10-06T03:45:23.726Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.587 34.690 1503.4391 04:47:27.70M 2015-10-06T03:45:23.931Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.587 34.690 1503.4390 04:47:27.90M 2015-10-06T03:45:24.131Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.587 34.690 1503.4397 04:47:28.12M 2015-10-06T03:45:24.336Z|I-OCEAN7-304-XXXX| 25.82 13.972 41.587 34.691 1503.4382 04:47:28.32M 2015-10-06T03:45:24.536Z|I-OCEAN7-304-XXXX| 25.85 13.972 41.588 34.692 1503.4380 04:47:28.52M 2015-10-06T03:45:24.741Z|I-OCEAN7-304-XXXX| 25.85 13.972 41.588 34.692 1503.4381 04:47:28.71M 2015-10-06T03:45:24.946Z|I-OCEAN7-304-XXXX| 25.85 13.971 41.589 34.693 1503.4379 04:47:28.91M 2015-10-06T03:45:25.146Z|I-OCEAN7-304-XXXX| 25.86 13.971 41.589 34.694 1503.4390 04:47:29.13M 2015-10-06T03:45:25.351Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.590 34.694 1503.4406 04:47:29.33M 2015-10-06T03:45:25.553Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.590 34.693 1503.4413 04:47:29.53M 2015-10-06T03:45:25.756Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.589 34.692 1503.4414 04:47:29.73M 2015-10-06T03:45:25.961Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.588 34.691 1503.4413 04:47:29.93M 2015-10-06T03:45:26.161Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.588 34.691 1503.4413 04:47:30.15M 2015-10-06T03:45:26.366Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.587 34.690 1503.4412 04:47:30.35M 2015-10-06T03:45:26.586Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.587 34.689 1503.4413 04:47:30.55M 2015-10-06T03:45:26.771Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.587 34.689 1503.4420 04:47:30.76M 2015-10-06T03:45:26.976Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.587 34.689 1503.4413 04:47:30.94M 2015-10-06T03:45:27.176Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.587 34.689 1503.4417 04:47:31.16M 2015-10-06T03:45:27.381Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.587 34.688 1503.4423 04:47:31.36M 2015-10-06T03:45:27.581Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.587 34.688 1503.4431 04:47:31.56M 2015-10-06T03:45:27.786Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.587 34.688 1503.4426 04:47:31.76M 2015-10-06T03:45:27.987Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.587 34.688 1503.4434 04:47:31.96M 2015-10-06T03:45:28.193Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.587 34.688 1503.4435 04:47:32.18M 2015-10-06T03:45:28.393Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.587 34.688 1503.4441 04:47:32.38M 2015-10-06T03:45:28.601Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.588 34.688 1503.4449 04:47:32.57M 2015-10-06T03:45:28.801Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.588 34.689 1503.4469 04:47:32.78M 2015-10-06T03:45:29.030Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.589 34.690 1503.4481 04:47:33.98M 2015-10-06T03:45:29.207Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.590 34.690 1503.4489 04:47:33.19M 2015-10-06T03:45:29.406Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.590 34.690 1503.4498 04:47:33.39M 2015-10-06T03:45:29.611Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.590 34.690 1503.4503 04:47:33.59M 2015-10-06T03:45:29.816Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.590 34.690 1503.4503 04:47:33.79M 2015-10-06T03:45:30.016Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.590 34.690 1503.4502 04:47:34.01M 2015-10-06T03:45:30.221Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.590 34.691 1503.4493 04:47:34.21M 2015-10-06T03:45:30.426Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.591 34.691 1503.4489 04:47:34.40M 2015-10-06T03:45:30.626Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.590 34.691 1503.4486 04:47:34.61M 2015-10-06T03:45:30.833Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.590 34.691 1503.4491 04:47:34.80M 2015-10-06T03:45:31.052Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.590 34.690 1503.4490 04:47:35.02M 2015-10-06T03:45:31.269Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.590 34.690 1503.4479 04:47:35.24M 2015-10-06T03:45:31.436Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.589 34.690 1503.4473 04:47:35.42M 2015-10-06T03:45:31.647Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.589 34.690 1503.4463 04:47:35.62M 2015-10-06T03:45:31.846Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.588 34.689 1503.4448 04:47:35.82M 2015-10-06T03:45:32.069Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.588 34.689 1503.4445 04:47:36.04M 2015-10-06T03:45:32.257Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.588 34.689 1503.4446 04:47:36.24M 2015-10-06T03:45:32.470Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.588 34.689 1503.4435 04:47:36.44M 2015-10-06T03:45:32.661Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.588 34.690 1503.4427 04:47:36.63M 2015-10-06T03:45:32.862Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.588 34.690 1503.4438 04:47:36.84M 2015-10-06T03:45:33.062Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.588 34.690 1503.4434 04:47:37.05M 2015-10-06T03:45:33.267Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.588 34.689 1503.4438 04:47:37.25M 2015-10-06T03:45:33.473Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.588 34.689 1503.4440 04:47:37.45M 2015-10-06T03:45:33.709Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.588 34.689 1503.4441 04:47:37.65M 2015-10-06T03:45:33.877Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.595 34.696 1503.4517 04:47:37.85M 2015-10-06T03:45:34.082Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.596 34.697 1503.4519 04:47:38.07M 2015-10-06T03:45:34.282Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.596 34.697 1503.4526 04:47:38.27M 2015-10-06T03:45:34.487Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.589 34.690 1503.4452 04:47:38.47M 2015-10-06T03:45:34.687Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.587 34.687 1503.4447 04:47:38.67M 2015-10-06T03:45:34.892Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.585 34.686 1503.4424 04:47:38.86M 2015-10-06T03:45:35.097Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.583 34.684 1503.4410 04:47:39.08M 2015-10-06T03:45:35.297Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.583 34.683 1503.4401 04:47:39.28M 2015-10-06T03:45:35.522Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.581 34.682 1503.4385 04:47:39.48M 2015-10-06T03:45:35.702Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.580 34.681 1503.4380 04:47:39.70M 2015-10-06T03:45:35.907Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.579 34.680 1503.4370 04:47:39.88M 2015-10-06T03:45:36.115Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.579 34.680 1503.4371 04:47:40.10M 2015-10-06T03:45:36.312Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.579 34.680 1503.4382 04:47:40.30M 2015-10-06T03:45:36.517Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.580 34.680 1503.4386 04:47:40.50M 2015-10-06T03:45:36.722Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.591 34.691 1503.4503 04:47:40.70M 2015-10-06T03:45:36.922Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.592 34.692 1503.4509 04:47:40.90M 2015-10-06T03:45:37.127Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.591 34.691 1503.4496 04:47:41.11M 2015-10-06T03:45:37.327Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.590 34.691 1503.4479 04:47:41.31M 2015-10-06T03:45:37.532Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.589 34.690 1503.4459 04:47:41.51M 2015-10-06T03:45:37.749Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.592 34.693 1503.4482 04:47:41.71M 2015-10-06T03:45:37.937Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.592 34.693 1503.4490 04:47:41.91M 2015-10-06T03:45:38.142Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.592 34.693 1503.4480 04:47:42.13M 2015-10-06T03:45:38.342Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.591 34.693 1503.4471 04:47:42.33M 2015-10-06T03:45:38.547Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.591 34.692 1503.4470 04:47:42.52M 2015-10-06T03:45:38.747Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.590 34.692 1503.4469 04:47:42.72M 2015-10-06T03:45:38.952Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.590 34.691 1503.4458 04:47:42.92M 2015-10-06T03:45:39.157Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.587 34.688 1503.4429 04:47:43.14M 2015-10-06T03:45:39.357Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.597 34.698 1503.4534 04:47:43.34M 2015-10-06T03:45:39.562Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.597 34.698 1503.4541 04:47:43.54M 2015-10-06T03:45:39.767Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.598 34.699 1503.4539 04:47:43.74M 2015-10-06T03:45:39.982Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.598 34.699 1503.4545 04:47:43.94M 2015-10-06T03:45:40.189Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.599 34.700 1503.4553 04:47:44.17M 2015-10-06T03:45:40.372Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.599 34.699 1503.4565 04:47:44.36M 2015-10-06T03:45:40.577Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.598 34.699 1503.4562 04:47:44.56M 2015-10-06T03:45:40.777Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.596 34.697 1503.4526 04:47:44.76M 2015-10-06T03:45:40.982Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.595 34.696 1503.4514 04:47:44.95M 2015-10-06T03:45:41.187Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.595 34.696 1503.4514 04:47:45.17M 2015-10-06T03:45:41.394Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.594 34.695 1503.4507 04:47:45.37M 2015-10-06T03:45:41.592Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.582 34.684 1503.4373 04:47:45.57M 2015-10-06T03:45:41.792Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.581 34.683 1503.4364 04:47:45.77M 2015-10-06T03:45:41.997Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.580 34.682 1503.4368 04:47:45.97M 2015-10-06T03:45:42.202Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.580 34.681 1503.4369 04:47:46.19M 2015-10-06T03:45:42.402Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.579 34.681 1503.4370 04:47:46.39M 2015-10-06T03:45:42.607Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.579 34.680 1503.4369 04:47:46.58M 2015-10-06T03:45:42.807Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.578 34.679 1503.4365 04:47:46.78M 2015-10-06T03:45:43.012Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.578 34.678 1503.4360 04:47:47.00M 2015-10-06T03:45:43.212Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.578 34.679 1503.4368 04:47:47.20M 2015-10-06T03:45:43.422Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.578 34.679 1503.4365 04:47:47.40M 2015-10-06T03:45:43.622Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.579 34.679 1503.4384 04:47:47.60M 2015-10-06T03:45:43.827Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.579 34.679 1503.4390 04:47:47.80M 2015-10-06T03:45:44.027Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.585 34.685 1503.4458 04:47:48.02M 2015-10-06T03:45:44.232Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.586 34.686 1503.4467 04:47:48.22M 2015-10-06T03:45:44.452Z|I-OCEAN7-304-XXXX| 25.86 13.977 41.587 34.687 1503.4480 04:47:48.42M 2015-10-06T03:45:44.637Z|I-OCEAN7-304-XXXX| 25.85 13.977 41.588 34.688 1503.4489 04:47:48.63M 2015-10-06T03:45:44.842Z|I-OCEAN7-304-XXXX| 25.88 13.977 41.589 34.689 1503.4507 04:47:48.82M 2015-10-06T03:45:45.042Z|I-OCEAN7-304-XXXX| 25.87 13.977 41.590 34.689 1503.4514 04:47:49.03M 2015-10-06T03:45:45.247Z|I-OCEAN7-304-XXXX| 25.86 13.977 41.590 34.689 1503.4508 04:47:49.23M 2015-10-06T03:45:45.452Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.590 34.689 1503.4502 04:47:49.43M 2015-10-06T03:45:45.657Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.589 34.688 1503.4489 04:47:49.63M 2015-10-06T03:45:45.857Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.588 34.688 1503.4481 04:47:49.83M 2015-10-06T03:45:46.057Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.587 34.687 1503.4478 04:47:50.05M 2015-10-06T03:45:46.262Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.587 34.687 1503.4474 04:47:50.24M 2015-10-06T03:45:46.467Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.587 34.687 1503.4469 04:47:50.45M 2015-10-06T03:45:46.667Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.587 34.687 1503.4463 04:47:50.64M 2015-10-06T03:45:46.867Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.587 34.687 1503.4470 04:47:50.84M 2015-10-06T03:45:47.072Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.587 34.687 1503.4469 04:47:51.06M 2015-10-06T03:45:47.277Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.588 34.688 1503.4470 04:47:51.26M 2015-10-06T03:45:47.477Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.588 34.688 1503.4460 04:47:51.46M 2015-10-06T03:45:47.682Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.587 34.687 1503.4447 04:47:51.66M 2015-10-06T03:45:47.887Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.587 34.687 1503.4442 04:47:51.86M 2015-10-06T03:45:48.087Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.588 34.689 1503.4446 04:47:52.08M 2015-10-06T03:45:48.292Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.588 34.689 1503.4451 04:47:52.28M 2015-10-06T03:45:48.492Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.589 34.691 1503.4463 04:47:52.47M 2015-10-06T03:45:48.697Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.591 34.692 1503.4475 04:47:52.67M 2015-10-06T03:45:48.922Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.592 34.693 1503.4491 04:47:52.87M 2015-10-06T03:45:49.107Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.586 34.688 1503.4414 04:47:53.11M 2015-10-06T03:45:49.307Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.585 34.687 1503.4390 04:47:53.29M 2015-10-06T03:45:49.512Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.586 34.687 1503.4430 04:47:53.49M 2015-10-06T03:45:49.717Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.587 34.687 1503.4441 04:47:53.69M 2015-10-06T03:45:49.917Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.597 34.697 1503.4559 04:47:53.89M 2015-10-06T03:45:50.117Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.598 34.698 1503.4575 04:47:54.11M 2015-10-06T03:45:50.322Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.599 34.699 1503.4580 04:47:54.30M 2015-10-06T03:45:50.522Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.600 34.699 1503.4589 04:47:54.51M 2015-10-06T03:45:50.732Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.593 34.693 1503.4509 04:47:54.70M 2015-10-06T03:45:50.927Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.590 34.690 1503.4486 04:47:54.90M 2015-10-06T03:45:51.137Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.591 34.691 1503.4500 04:47:55.12M 2015-10-06T03:45:51.337Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.592 34.692 1503.4520 04:47:55.32M 2015-10-06T03:45:51.537Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.592 34.692 1503.4514 04:47:55.52M 2015-10-06T03:45:51.742Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.592 34.692 1503.4503 04:47:55.72M 2015-10-06T03:45:51.947Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.591 34.691 1503.4503 04:47:55.92M 2015-10-06T03:45:52.147Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.593 34.693 1503.4524 04:47:56.14M 2015-10-06T03:45:52.352Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.594 34.694 1503.4521 04:47:56.33M 2015-10-06T03:45:52.557Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.595 34.695 1503.4531 04:47:56.53M 2015-10-06T03:45:52.790Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.595 34.696 1503.4534 04:47:56.73M 2015-10-06T03:45:52.962Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.596 34.696 1503.4532 04:47:56.93M 2015-10-06T03:45:53.168Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.596 34.697 1503.4530 04:47:57.15M 2015-10-06T03:45:53.388Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.596 34.697 1503.4529 04:47:57.35M 2015-10-06T03:45:53.568Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.586 34.688 1503.4413 04:47:57.57M 2015-10-06T03:45:53.772Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.584 34.686 1503.4396 04:47:57.75M 2015-10-06T03:45:53.977Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.586 34.688 1503.4407 04:47:57.95M 2015-10-06T03:45:54.177Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.586 34.689 1503.4408 04:47:58.17M 2015-10-06T03:45:54.382Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.588 34.690 1503.4419 04:47:58.36M 2015-10-06T03:45:54.587Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.588 34.690 1503.4437 04:47:58.57M 2015-10-06T03:45:54.787Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.589 34.690 1503.4458 04:47:58.76M 2015-10-06T03:45:54.987Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.590 34.692 1503.4473 04:47:58.96M 2015-10-06T03:45:55.198Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.592 34.693 1503.4493 04:47:59.18M 2015-10-06T03:45:55.393Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.593 34.694 1503.4510 04:47:59.38M 2015-10-06T03:45:55.602Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.593 34.693 1503.4510 04:47:59.58M 2015-10-06T03:45:55.803Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.592 34.692 1503.4504 04:47:59.78M 2015-10-06T03:45:56.008Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.592 34.692 1503.4508 04:48:00.00M 2015-10-06T03:45:56.208Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.591 34.691 1503.4504 04:48:00.20M 2015-10-06T03:45:56.412Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.590 34.690 1503.4496 04:48:00.40M 2015-10-06T03:45:56.618Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.590 34.690 1503.4493 04:48:00.59M 2015-10-06T03:45:56.818Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.589 34.689 1503.4490 04:48:00.79M 2015-10-06T03:45:57.022Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.589 34.689 1503.4489 04:48:01.01M 2015-10-06T03:45:57.223Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.589 34.689 1503.4492 04:48:01.21M 2015-10-06T03:45:57.428Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.589 34.689 1503.4493 04:48:01.41M 2015-10-06T03:45:57.633Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.589 34.689 1503.4490 04:48:01.61M 2015-10-06T03:45:57.853Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.589 34.689 1503.4490 04:48:01.81M 2015-10-06T03:45:58.038Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.589 34.689 1503.4493 04:48:02.04M 2015-10-06T03:45:58.243Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.598 34.697 1503.4591 04:48:02.23M 2015-10-06T03:45:58.443Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.599 34.698 1503.4607 04:48:02.43M 2015-10-06T03:45:58.643Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.598 34.697 1503.4600 04:48:02.62M 2015-10-06T03:45:58.848Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.597 34.696 1503.4580 04:48:02.82M 2015-10-06T03:45:59.053Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.596 34.696 1503.4565 04:48:03.04M 2015-10-06T03:45:59.258Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.595 34.694 1503.4551 04:48:03.24M 2015-10-06T03:45:59.458Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.594 34.693 1503.4543 04:48:03.44M 2015-10-06T03:45:59.663Z|I-OCEAN7-304-XXXX| 25.86 13.977 41.594 34.694 1503.4559 04:48:03.64M 2015-10-06T03:45:59.868Z|I-OCEAN7-304-XXXX| 25.87 13.977 41.595 34.694 1503.4576 04:48:03.84M