2015-10-06T03:44:00.077Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.596 34.696 1503.4557 04:46:04.06M 2015-10-06T03:44:00.278Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.596 34.697 1503.4552 04:46:04.26M 2015-10-06T03:44:00.483Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.596 34.697 1503.4547 04:46:04.46M 2015-10-06T03:44:00.683Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.596 34.697 1503.4550 04:46:04.66M 2015-10-06T03:44:00.888Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.596 34.697 1503.4551 04:46:04.86M 2015-10-06T03:44:01.093Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.597 34.698 1503.4554 04:46:05.08M 2015-10-06T03:44:01.298Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.591 34.692 1503.4479 04:46:05.28M 2015-10-06T03:44:01.498Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.590 34.691 1503.4468 04:46:05.47M 2015-10-06T03:44:01.718Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.590 34.691 1503.4460 04:46:05.67M 2015-10-06T03:44:01.903Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.590 34.692 1503.4458 04:46:05.89M 2015-10-06T03:44:02.108Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.591 34.692 1503.4458 04:46:06.09M 2015-10-06T03:44:02.313Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.591 34.694 1503.4456 04:46:06.29M 2015-10-06T03:44:02.513Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.592 34.694 1503.4453 04:46:06.49M 2015-10-06T03:44:02.718Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.592 34.695 1503.4452 04:46:06.69M 2015-10-06T03:44:02.918Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.595 34.697 1503.4473 04:46:06.89M 2015-10-06T03:44:03.123Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.595 34.698 1503.4481 04:46:07.11M 2015-10-06T03:44:03.328Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.594 34.697 1503.4482 04:46:07.31M 2015-10-06T03:44:03.528Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.594 34.696 1503.4476 04:46:07.51M 2015-10-06T03:44:03.728Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.593 34.695 1503.4478 04:46:07.70M 2015-10-06T03:44:03.938Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.593 34.694 1503.4481 04:46:07.90M 2015-10-06T03:44:04.138Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.592 34.693 1503.4474 04:46:08.12M 2015-10-06T03:44:04.343Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.591 34.693 1503.4464 04:46:08.32M 2015-10-06T03:44:04.543Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.591 34.693 1503.4467 04:46:08.52M 2015-10-06T03:44:04.748Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.591 34.693 1503.4467 04:46:08.72M 2015-10-06T03:44:04.948Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.590 34.692 1503.4468 04:46:08.92M 2015-10-06T03:44:05.153Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.590 34.691 1503.4467 04:46:09.14M 2015-10-06T03:44:05.353Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.590 34.691 1503.4482 04:46:09.34M 2015-10-06T03:44:05.558Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.591 34.691 1503.4498 04:46:09.53M 2015-10-06T03:44:05.763Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.591 34.691 1503.4513 04:46:09.73M 2015-10-06T03:44:05.963Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.591 34.691 1503.4520 04:46:09.93M 2015-10-06T03:44:06.183Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.590 34.690 1503.4513 04:46:10.15M 2015-10-06T03:44:06.368Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.590 34.690 1503.4509 04:46:10.37M 2015-10-06T03:44:06.573Z|I-OCEAN7-304-XXXX| 25.87 13.977 41.590 34.689 1503.4512 04:46:10.55M 2015-10-06T03:44:06.778Z|I-OCEAN7-304-XXXX| 25.89 13.977 41.590 34.689 1503.4518 04:46:10.75M 2015-10-06T03:44:06.983Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.590 34.689 1503.4503 04:46:10.95M 2015-10-06T03:44:07.183Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.590 34.689 1503.4506 04:46:11.17M 2015-10-06T03:44:07.388Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.589 34.689 1503.4506 04:46:11.37M 2015-10-06T03:44:07.630Z|I-OCEAN7-304-XXXX| 25.92 13.977 41.591 34.690 1503.4525 04:46:11.57M 2015-10-06T03:44:07.793Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.599 34.698 1503.4615 04:46:11.76M 2015-10-06T03:44:07.993Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.600 34.699 1503.4620 04:46:11.96M 2015-10-06T03:44:08.198Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.601 34.700 1503.4615 04:46:12.18M 2015-10-06T03:44:08.403Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.600 34.700 1503.4607 04:46:12.38M 2015-10-06T03:44:08.603Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.600 34.700 1503.4604 04:46:12.58M 2015-10-06T03:44:08.808Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.591 34.691 1503.4502 04:46:12.78M 2015-10-06T03:44:09.008Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.589 34.690 1503.4485 04:46:13.00M 2015-10-06T03:44:09.218Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.588 34.689 1503.4471 04:46:13.20M 2015-10-06T03:44:09.413Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.588 34.688 1503.4465 04:46:13.40M 2015-10-06T03:44:09.618Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.587 34.688 1503.4451 04:46:13.59M 2015-10-06T03:44:09.823Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.587 34.688 1503.4451 04:46:13.79M 2015-10-06T03:44:10.028Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.588 34.688 1503.4464 04:46:14.01M 2015-10-06T03:44:10.228Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.588 34.689 1503.4474 04:46:14.21M 2015-10-06T03:44:10.433Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.589 34.689 1503.4487 04:46:14.41M 2015-10-06T03:44:10.648Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.590 34.691 1503.4493 04:46:14.61M 2015-10-06T03:44:10.838Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.591 34.691 1503.4502 04:46:14.82M 2015-10-06T03:44:11.043Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.592 34.692 1503.4515 04:46:15.03M 2015-10-06T03:44:11.248Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.590 34.690 1503.4503 04:46:15.23M 2015-10-06T03:44:11.448Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.589 34.689 1503.4492 04:46:15.43M 2015-10-06T03:44:11.648Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.590 34.690 1503.4493 04:46:15.62M 2015-10-06T03:44:11.853Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.591 34.691 1503.4492 04:46:15.82M 2015-10-06T03:44:12.053Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.591 34.692 1503.4498 04:46:16.04M 2015-10-06T03:44:12.258Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.592 34.693 1503.4509 04:46:16.24M 2015-10-06T03:44:12.463Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.593 34.693 1503.4517 04:46:16.44M 2015-10-06T03:44:12.663Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.594 34.694 1503.4513 04:46:16.64M 2015-10-06T03:44:12.868Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.594 34.695 1503.4517 04:46:16.84M 2015-10-06T03:44:13.068Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.595 34.696 1503.4514 04:46:17.06M 2015-10-06T03:44:13.278Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.595 34.696 1503.4518 04:46:17.25M 2015-10-06T03:44:13.478Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.596 34.697 1503.4520 04:46:17.46M 2015-10-06T03:44:13.678Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.595 34.696 1503.4513 04:46:17.65M 2015-10-06T03:44:13.883Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.594 34.695 1503.4506 04:46:17.85M 2015-10-06T03:44:14.088Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.594 34.695 1503.4506 04:46:18.07M 2015-10-06T03:44:14.288Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.594 34.695 1503.4503 04:46:18.27M 2015-10-06T03:44:14.493Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.593 34.694 1503.4506 04:46:18.47M 2015-10-06T03:44:14.698Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.593 34.694 1503.4504 04:46:18.67M 2015-10-06T03:44:14.898Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.593 34.694 1503.4507 04:46:18.87M 2015-10-06T03:44:15.118Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.593 34.693 1503.4502 04:46:19.09M 2015-10-06T03:44:15.303Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.592 34.693 1503.4493 04:46:19.30M 2015-10-06T03:44:15.503Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.592 34.693 1503.4500 04:46:19.48M 2015-10-06T03:44:15.713Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.592 34.693 1503.4496 04:46:19.68M 2015-10-06T03:44:15.913Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.591 34.692 1503.4485 04:46:19.88M 2015-10-06T03:44:16.118Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.589 34.691 1503.4464 04:46:20.10M 2015-10-06T03:44:16.318Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.588 34.689 1503.4453 04:46:20.30M 2015-10-06T03:44:16.523Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.587 34.688 1503.4445 04:46:20.50M 2015-10-06T03:44:16.723Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.588 34.689 1503.4453 04:46:20.70M 2015-10-06T03:44:16.928Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.588 34.689 1503.4456 04:46:20.90M 2015-10-06T03:44:17.133Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.588 34.689 1503.4460 04:46:21.12M 2015-10-06T03:44:17.333Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.589 34.690 1503.4471 04:46:21.31M 2015-10-06T03:44:17.538Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.590 34.691 1503.4489 04:46:21.51M 2015-10-06T03:44:17.743Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.591 34.691 1503.4503 04:46:21.71M 2015-10-06T03:44:17.943Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.591 34.692 1503.4510 04:46:21.91M 2015-10-06T03:44:18.148Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.592 34.692 1503.4515 04:46:22.13M 2015-10-06T03:44:18.349Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.596 34.696 1503.4562 04:46:22.33M 2015-10-06T03:44:18.553Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.596 34.696 1503.4563 04:46:22.53M 2015-10-06T03:44:18.758Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.596 34.695 1503.4558 04:46:22.73M 2015-10-06T03:44:18.958Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.594 34.694 1503.4537 04:46:22.93M 2015-10-06T03:44:19.163Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.589 34.689 1503.4481 04:46:23.15M 2015-10-06T03:44:19.363Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.588 34.689 1503.4474 04:46:23.34M 2015-10-06T03:44:19.583Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.588 34.688 1503.4465 04:46:23.54M 2015-10-06T03:44:19.773Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.588 34.688 1503.4464 04:46:23.76M 2015-10-06T03:44:19.973Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.587 34.688 1503.4453 04:46:23.94M 2015-10-06T03:44:20.178Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.588 34.688 1503.4470 04:46:24.16M 2015-10-06T03:44:20.383Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.588 34.689 1503.4480 04:46:24.36M 2015-10-06T03:44:20.583Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.589 34.690 1503.4481 04:46:24.56M 2015-10-06T03:44:20.783Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.597 34.697 1503.4569 04:46:24.76M 2015-10-06T03:44:20.988Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.597 34.697 1503.4564 04:46:24.95M 2015-10-06T03:44:21.188Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.598 34.697 1503.4569 04:46:25.17M 2015-10-06T03:44:21.394Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.598 34.697 1503.4573 04:46:25.37M 2015-10-06T03:44:21.594Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.597 34.697 1503.4573 04:46:25.57M 2015-10-06T03:44:21.799Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.597 34.696 1503.4567 04:46:25.77M 2015-10-06T03:44:22.004Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.595 34.695 1503.4557 04:46:25.97M 2015-10-06T03:44:22.208Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.595 34.694 1503.4552 04:46:26.19M 2015-10-06T03:44:22.409Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.593 34.692 1503.4536 04:46:26.39M 2015-10-06T03:44:22.614Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.591 34.691 1503.4518 04:46:26.59M 2015-10-06T03:44:22.819Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.589 34.689 1503.4491 04:46:26.79M 2015-10-06T03:44:23.019Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.587 34.687 1503.4469 04:46:27.01M 2015-10-06T03:44:23.224Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.586 34.686 1503.4448 04:46:27.21M 2015-10-06T03:44:23.423Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.584 34.684 1503.4440 04:46:27.41M 2015-10-06T03:44:23.628Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.582 34.682 1503.4419 04:46:27.60M 2015-10-06T03:44:23.834Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.580 34.681 1503.4385 04:46:27.80M 2015-10-06T03:44:24.054Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.578 34.679 1503.4365 04:46:28.02M 2015-10-06T03:44:24.239Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.572 34.674 1503.4304 04:46:28.24M 2015-10-06T03:44:24.469Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.572 34.674 1503.4288 04:46:28.42M 2015-10-06T03:44:24.644Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.572 34.674 1503.4277 04:46:28.62M 2015-10-06T03:44:24.849Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.571 34.673 1503.4259 04:46:28.82M 2015-10-06T03:44:25.049Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.570 34.673 1503.4236 04:46:29.04M 2015-10-06T03:44:25.254Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.568 34.671 1503.4221 04:46:29.23M 2015-10-06T03:44:25.454Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.566 34.669 1503.4187 04:46:29.43M 2015-10-06T03:44:25.659Z|I-OCEAN7-304-XXXX| 25.88 13.971 41.591 34.696 1503.4391 04:46:29.63M 2015-10-06T03:44:25.869Z|I-OCEAN7-304-XXXX| 25.86 13.970 41.591 34.696 1503.4381 04:46:29.83M 2015-10-06T03:44:26.064Z|I-OCEAN7-304-XXXX| 25.86 13.971 41.591 34.696 1503.4388 04:46:30.05M 2015-10-06T03:44:26.269Z|I-OCEAN7-304-XXXX| 25.86 13.971 41.591 34.695 1503.4392 04:46:30.25M 2015-10-06T03:44:26.474Z|I-OCEAN7-304-XXXX| 25.91 13.971 41.591 34.695 1503.4404 04:46:30.45M 2015-10-06T03:44:26.674Z|I-OCEAN7-304-XXXX| 25.90 13.971 41.591 34.695 1503.4414 04:46:30.65M 2015-10-06T03:44:26.909Z|I-OCEAN7-304-XXXX| 25.86 13.971 41.592 34.696 1503.4417 04:46:30.85M 2015-10-06T03:44:27.079Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.592 34.696 1503.4424 04:46:31.07M 2015-10-06T03:44:27.309Z|I-OCEAN7-304-XXXX| 25.89 13.972 41.592 34.695 1503.4438 04:46:31.27M 2015-10-06T03:44:27.489Z|I-OCEAN7-304-XXXX| 25.88 13.972 41.592 34.695 1503.4445 04:46:31.46M 2015-10-06T03:44:27.689Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.592 34.695 1503.4463 04:46:31.66M 2015-10-06T03:44:27.894Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.592 34.694 1503.4473 04:46:31.86M 2015-10-06T03:44:28.099Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.593 34.694 1503.4485 04:46:32.08M 2015-10-06T03:44:28.299Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.593 34.694 1503.4501 04:46:32.28M 2015-10-06T03:44:28.519Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.593 34.694 1503.4504 04:46:32.48M 2015-10-06T03:44:28.704Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.594 34.694 1503.4525 04:46:32.69M 2015-10-06T03:44:28.904Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.594 34.694 1503.4529 04:46:32.88M 2015-10-06T03:44:29.109Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.593 34.693 1503.4526 04:46:33.09M 2015-10-06T03:44:29.349Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.593 34.693 1503.4520 04:46:33.29M 2015-10-06T03:44:29.519Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.594 34.694 1503.4526 04:46:33.49M 2015-10-06T03:44:29.719Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.594 34.695 1503.4524 04:46:33.69M 2015-10-06T03:44:29.924Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.594 34.694 1503.4524 04:46:33.89M 2015-10-06T03:44:30.124Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.594 34.694 1503.4521 04:46:34.11M 2015-10-06T03:44:30.329Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.593 34.694 1503.4508 04:46:34.31M 2015-10-06T03:44:30.534Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.594 34.695 1503.4521 04:46:34.51M 2015-10-06T03:44:30.734Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.595 34.695 1503.4526 04:46:34.71M 2015-10-06T03:44:30.939Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.595 34.695 1503.4525 04:46:34.91M 2015-10-06T03:44:31.149Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.596 34.696 1503.4531 04:46:35.13M 2015-10-06T03:44:31.344Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.595 34.695 1503.4532 04:46:35.32M 2015-10-06T03:44:31.549Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.595 34.695 1503.4534 04:46:35.52M 2015-10-06T03:44:31.749Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.594 34.695 1503.4524 04:46:35.72M 2015-10-06T03:44:31.954Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.594 34.694 1503.4521 04:46:35.92M 2015-10-06T03:44:32.154Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.593 34.694 1503.4507 04:46:36.14M 2015-10-06T03:44:32.359Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.593 34.693 1503.4501 04:46:36.34M 2015-10-06T03:44:32.564Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.592 34.693 1503.4504 04:46:36.54M 2015-10-06T03:44:32.764Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.592 34.693 1503.4504 04:46:36.74M 2015-10-06T03:44:32.984Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.593 34.693 1503.4507 04:46:36.94M 2015-10-06T03:44:33.175Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.593 34.694 1503.4518 04:46:37.17M 2015-10-06T03:44:33.389Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.594 34.694 1503.4526 04:46:37.35M 2015-10-06T03:44:33.574Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.594 34.694 1503.4535 04:46:37.55M 2015-10-06T03:44:33.779Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.593 34.693 1503.4532 04:46:37.75M 2015-10-06T03:44:33.984Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.594 34.693 1503.4535 04:46:37.95M 2015-10-06T03:44:34.184Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.593 34.693 1503.4530 04:46:38.17M 2015-10-06T03:44:34.389Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.592 34.692 1503.4518 04:46:38.37M 2015-10-06T03:44:34.594Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.591 34.691 1503.4512 04:46:38.57M 2015-10-06T03:44:34.799Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.591 34.691 1503.4507 04:46:38.77M 2015-10-06T03:44:34.999Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.590 34.690 1503.4490 04:46:38.97M 2015-10-06T03:44:35.204Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.590 34.690 1503.4498 04:46:39.19M 2015-10-06T03:44:35.404Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.590 34.690 1503.4495 04:46:39.38M 2015-10-06T03:44:35.609Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.589 34.690 1503.4493 04:46:39.59M 2015-10-06T03:44:35.809Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.589 34.689 1503.4487 04:46:39.78M 2015-10-06T03:44:36.014Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.589 34.689 1503.4485 04:46:40.00M 2015-10-06T03:44:36.219Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.588 34.688 1503.4475 04:46:40.20M 2015-10-06T03:44:36.419Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.594 34.694 1503.4534 04:46:40.40M 2015-10-06T03:44:36.624Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.592 34.693 1503.4514 04:46:40.60M 2015-10-06T03:44:36.824Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.592 34.692 1503.4510 04:46:40.80M 2015-10-06T03:44:37.029Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.591 34.692 1503.4506 04:46:41.01M 2015-10-06T03:44:37.229Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.591 34.691 1503.4491 04:46:41.22M 2015-10-06T03:44:37.449Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.590 34.690 1503.4478 04:46:41.41M 2015-10-06T03:44:37.639Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.589 34.690 1503.4473 04:46:41.63M 2015-10-06T03:44:37.844Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.589 34.689 1503.4470 04:46:41.81M 2015-10-06T03:44:38.044Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.588 34.689 1503.4469 04:46:42.03M 2015-10-06T03:44:38.249Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.588 34.688 1503.4463 04:46:42.23M 2015-10-06T03:44:38.449Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.588 34.688 1503.4457 04:46:42.43M 2015-10-06T03:44:38.654Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.588 34.688 1503.4459 04:46:42.63M 2015-10-06T03:44:38.854Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.588 34.688 1503.4457 04:46:42.83M 2015-10-06T03:44:39.059Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.587 34.688 1503.4458 04:46:43.04M 2015-10-06T03:44:39.264Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.588 34.688 1503.4468 04:46:43.24M 2015-10-06T03:44:39.464Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.588 34.688 1503.4476 04:46:43.44M 2015-10-06T03:44:39.669Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.588 34.689 1503.4478 04:46:43.64M 2015-10-06T03:44:39.869Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.588 34.689 1503.4482 04:46:43.84M 2015-10-06T03:44:40.075Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.589 34.689 1503.4475 04:46:44.06M 2015-10-06T03:44:40.279Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.590 34.690 1503.4475 04:46:44.26M 2015-10-06T03:44:40.479Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.590 34.690 1503.4485 04:46:44.46M 2015-10-06T03:44:40.684Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.590 34.691 1503.4482 04:46:44.66M 2015-10-06T03:44:40.884Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.590 34.691 1503.4485 04:46:44.86M 2015-10-06T03:44:41.089Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.591 34.691 1503.4490 04:46:45.08M 2015-10-06T03:44:41.289Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.591 34.692 1503.4492 04:46:45.28M 2015-10-06T03:44:41.494Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.592 34.692 1503.4493 04:46:45.47M 2015-10-06T03:44:41.699Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.592 34.693 1503.4493 04:46:45.67M 2015-10-06T03:44:41.919Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.592 34.693 1503.4501 04:46:45.87M 2015-10-06T03:44:42.104Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.593 34.693 1503.4509 04:46:46.11M 2015-10-06T03:44:42.309Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.593 34.694 1503.4513 04:46:46.29M 2015-10-06T03:44:42.509Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.593 34.693 1503.4506 04:46:46.49M 2015-10-06T03:44:42.714Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.593 34.693 1503.4508 04:46:46.69M 2015-10-06T03:44:42.914Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.593 34.693 1503.4508 04:46:46.89M 2015-10-06T03:44:43.119Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.593 34.693 1503.4513 04:46:47.10M 2015-10-06T03:44:43.324Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.592 34.692 1503.4512 04:46:47.30M 2015-10-06T03:44:43.524Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.592 34.692 1503.4513 04:46:47.50M 2015-10-06T03:44:43.730Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.592 34.692 1503.4518 04:46:47.70M 2015-10-06T03:44:43.934Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.592 34.692 1503.4517 04:46:47.90M 2015-10-06T03:44:44.134Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.591 34.691 1503.4514 04:46:48.12M 2015-10-06T03:44:44.334Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.590 34.690 1503.4504 04:46:48.32M 2015-10-06T03:44:44.534Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.590 34.690 1503.4495 04:46:48.52M 2015-10-06T03:44:44.744Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.590 34.690 1503.4485 04:46:48.71M 2015-10-06T03:44:44.949Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.589 34.689 1503.4471 04:46:48.91M 2015-10-06T03:44:45.149Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.588 34.688 1503.4458 04:46:49.14M 2015-10-06T03:44:45.355Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.587 34.688 1503.4445 04:46:49.33M 2015-10-06T03:44:45.559Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.587 34.688 1503.4435 04:46:49.53M 2015-10-06T03:44:45.789Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.587 34.688 1503.4431 04:46:49.73M 2015-10-06T03:44:45.965Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.587 34.688 1503.4419 04:46:49.93M 2015-10-06T03:44:46.164Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.586 34.688 1503.4418 04:46:50.15M 2015-10-06T03:44:46.385Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.586 34.688 1503.4419 04:46:50.35M 2015-10-06T03:44:46.575Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.586 34.688 1503.4414 04:46:50.56M 2015-10-06T03:44:46.775Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.585 34.687 1503.4406 04:46:50.75M 2015-10-06T03:44:46.980Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.585 34.687 1503.4408 04:46:50.94M 2015-10-06T03:44:47.180Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.594 34.695 1503.4504 04:46:51.16M 2015-10-06T03:44:47.385Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.595 34.696 1503.4508 04:46:51.36M 2015-10-06T03:44:47.585Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.595 34.696 1503.4512 04:46:51.56M 2015-10-06T03:44:47.785Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.595 34.696 1503.4507 04:46:51.76M 2015-10-06T03:44:47.990Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.594 34.696 1503.4500 04:46:51.96M 2015-10-06T03:44:48.195Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.594 34.696 1503.4502 04:46:52.18M 2015-10-06T03:44:48.400Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.580 34.683 1503.4349 04:46:52.38M 2015-10-06T03:44:48.600Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.578 34.681 1503.4335 04:46:52.58M 2015-10-06T03:44:48.805Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.577 34.680 1503.4315 04:46:52.77M 2015-10-06T03:44:49.010Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.576 34.678 1503.4297 04:46:53.98M 2015-10-06T03:44:49.210Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.575 34.678 1503.4291 04:46:53.20M 2015-10-06T03:44:49.415Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.575 34.678 1503.4286 04:46:53.39M 2015-10-06T03:44:49.615Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.575 34.678 1503.4282 04:46:53.59M 2015-10-06T03:44:49.820Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.590 34.692 1503.4442 04:46:53.79M 2015-10-06T03:44:50.020Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.592 34.694 1503.4456 04:46:54.01M 2015-10-06T03:44:50.225Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.593 34.695 1503.4470 04:46:54.21M 2015-10-06T03:44:50.425Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.594 34.696 1503.4486 04:46:54.41M 2015-10-06T03:44:50.635Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.595 34.696 1503.4500 04:46:54.61M 2015-10-06T03:44:50.850Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.595 34.696 1503.4504 04:46:54.81M 2015-10-06T03:44:51.040Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.595 34.697 1503.4513 04:46:55.04M 2015-10-06T03:44:51.240Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.596 34.697 1503.4519 04:46:55.22M 2015-10-06T03:44:51.469Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.595 34.697 1503.4513 04:46:55.42M 2015-10-06T03:44:51.650Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.595 34.697 1503.4514 04:46:55.62M 2015-10-06T03:44:51.850Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.595 34.696 1503.4519 04:46:55.82M 2015-10-06T03:44:52.069Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.594 34.695 1503.4514 04:46:56.04M 2015-10-06T03:44:52.255Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.594 34.695 1503.4501 04:46:56.24M 2015-10-06T03:44:52.460Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.593 34.694 1503.4482 04:46:56.44M 2015-10-06T03:44:52.660Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.591 34.693 1503.4454 04:46:56.64M 2015-10-06T03:44:52.865Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.593 34.695 1503.4479 04:46:56.84M 2015-10-06T03:44:53.065Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.594 34.696 1503.4492 04:46:57.05M 2015-10-06T03:44:53.275Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.595 34.696 1503.4500 04:46:57.25M 2015-10-06T03:44:53.475Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.596 34.697 1503.4515 04:46:57.45M 2015-10-06T03:44:53.675Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.595 34.697 1503.4507 04:46:57.65M 2015-10-06T03:44:53.909Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.594 34.696 1503.4495 04:46:57.85M 2015-10-06T03:44:54.109Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.593 34.695 1503.4489 04:46:58.07M 2015-10-06T03:44:54.285Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.593 34.695 1503.4493 04:46:58.27M 2015-10-06T03:44:54.490Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.593 34.694 1503.4493 04:46:58.47M 2015-10-06T03:44:54.690Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.593 34.694 1503.4497 04:46:58.67M 2015-10-06T03:44:54.895Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.593 34.695 1503.4503 04:46:58.86M 2015-10-06T03:44:55.100Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.594 34.695 1503.4510 04:46:59.08M 2015-10-06T03:44:55.315Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.593 34.694 1503.4502 04:46:59.28M 2015-10-06T03:44:55.505Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.592 34.692 1503.4501 04:46:59.50M 2015-10-06T03:44:55.710Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.590 34.691 1503.4492 04:46:59.68M 2015-10-06T03:44:55.910Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.591 34.692 1503.4490 04:46:59.88M 2015-10-06T03:44:56.115Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.592 34.693 1503.4496 04:47:00.10M 2015-10-06T03:44:56.315Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.593 34.694 1503.4514 04:47:00.30M 2015-10-06T03:44:56.520Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.593 34.694 1503.4509 04:47:00.50M 2015-10-06T03:44:56.725Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.593 34.694 1503.4512 04:47:00.70M 2015-10-06T03:44:56.925Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.594 34.694 1503.4523 04:47:00.90M 2015-10-06T03:44:57.130Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.595 34.695 1503.4529 04:47:01.11M 2015-10-06T03:44:57.330Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.596 34.696 1503.4540 04:47:01.31M 2015-10-06T03:44:57.535Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.594 34.695 1503.4521 04:47:01.51M 2015-10-06T03:44:57.735Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.594 34.695 1503.4517 04:47:01.71M 2015-10-06T03:44:57.940Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.594 34.695 1503.4513 04:47:01.91M 2015-10-06T03:44:58.145Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.594 34.695 1503.4498 04:47:02.13M 2015-10-06T03:44:58.345Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.594 34.694 1503.4502 04:47:02.33M 2015-10-06T03:44:58.552Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.592 34.693 1503.4491 04:47:02.52M 2015-10-06T03:44:58.755Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.592 34.693 1503.4486 04:47:02.72M 2015-10-06T03:44:58.955Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.592 34.692 1503.4498 04:47:02.93M 2015-10-06T03:44:59.160Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.592 34.692 1503.4500 04:47:03.14M 2015-10-06T03:44:59.365Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.591 34.692 1503.4493 04:47:03.34M 2015-10-06T03:44:59.565Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.591 34.692 1503.4498 04:47:03.54M 2015-10-06T03:44:59.785Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.592 34.693 1503.4490 04:47:03.74M 2015-10-06T03:44:59.970Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.589 34.690 1503.4454 04:47:03.96M