2015-10-06T03:43:00.185Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.598 34.700 1503.4512 04:45:04.16M 2015-10-06T03:43:00.385Z|I-OCEAN7-304-XXXX| 25.86 13.978 41.598 34.696 1503.4631 04:45:04.36M 2015-10-06T03:43:00.629Z|I-OCEAN7-304-XXXX| 25.87 13.979 41.599 34.696 1503.4656 04:45:04.56M 2015-10-06T03:43:00.795Z|I-OCEAN7-304-XXXX| 25.88 13.979 41.599 34.695 1503.4675 04:45:04.76M 2015-10-06T03:43:00.995Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.600 34.695 1503.4686 04:45:04.96M 2015-10-06T03:43:01.229Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.600 34.696 1503.4697 04:45:05.18M 2015-10-06T03:43:01.405Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.601 34.696 1503.4708 04:45:05.38M 2015-10-06T03:43:01.605Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.602 34.697 1503.4714 04:45:05.58M 2015-10-06T03:43:01.810Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.594 34.690 1503.4637 04:45:05.78M 2015-10-06T03:43:02.010Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.593 34.692 1503.4558 04:45:06.98M 2015-10-06T03:43:02.215Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.592 34.691 1503.4535 04:45:06.19M 2015-10-06T03:43:02.420Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.592 34.691 1503.4524 04:45:06.39M 2015-10-06T03:43:02.620Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.591 34.691 1503.4508 04:45:06.59M 2015-10-06T03:43:02.825Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.591 34.691 1503.4496 04:45:06.79M 2015-10-06T03:43:03.025Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.590 34.690 1503.4476 04:45:07.01M 2015-10-06T03:43:03.233Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.589 34.690 1503.4462 04:45:07.21M 2015-10-06T03:43:03.435Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.589 34.690 1503.4454 04:45:07.41M 2015-10-06T03:43:03.650Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.595 34.695 1503.4518 04:45:07.61M 2015-10-06T03:43:03.840Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.596 34.696 1503.4531 04:45:07.82M 2015-10-06T03:43:04.040Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.596 34.696 1503.4541 04:45:08.03M 2015-10-06T03:43:04.245Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.600 34.700 1503.4590 04:45:08.23M 2015-10-06T03:43:04.445Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.600 34.700 1503.4583 04:45:08.42M 2015-10-06T03:43:04.650Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.599 34.699 1503.4589 04:45:08.62M 2015-10-06T03:43:04.855Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.599 34.699 1503.4589 04:45:08.82M 2015-10-06T03:43:05.055Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.599 34.699 1503.4591 04:45:09.04M 2015-10-06T03:43:05.260Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.599 34.698 1503.4590 04:45:09.24M 2015-10-06T03:43:05.460Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.602 34.701 1503.4636 04:45:09.44M 2015-10-06T03:43:05.665Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.602 34.701 1503.4640 04:45:09.64M 2015-10-06T03:43:05.870Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.602 34.701 1503.4637 04:45:09.84M 2015-10-06T03:43:06.070Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.602 34.701 1503.4651 04:45:10.06M 2015-10-06T03:43:06.275Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.605 34.703 1503.4690 04:45:10.25M 2015-10-06T03:43:06.509Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.600 34.698 1503.4639 04:45:10.45M 2015-10-06T03:43:06.685Z|I-OCEAN7-304-XXXX| 25.92 13.977 41.599 34.697 1503.4629 04:45:10.65M 2015-10-06T03:43:06.880Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.598 34.696 1503.4622 04:45:10.85M 2015-10-06T03:43:07.085Z|I-OCEAN7-304-XXXX| 25.92 13.977 41.597 34.695 1503.4603 04:45:11.07M 2015-10-06T03:43:07.290Z|I-OCEAN7-304-XXXX| 25.91 13.977 41.596 34.694 1503.4590 04:45:11.27M 2015-10-06T03:43:07.495Z|I-OCEAN7-304-XXXX| 25.88 13.977 41.595 34.693 1503.4580 04:45:11.47M 2015-10-06T03:43:07.695Z|I-OCEAN7-304-XXXX| 25.88 13.977 41.594 34.693 1503.4569 04:45:11.67M 2015-10-06T03:43:07.901Z|I-OCEAN7-304-XXXX| 25.88 13.977 41.593 34.692 1503.4561 04:45:11.86M 2015-10-06T03:43:08.115Z|I-OCEAN7-304-XXXX| 25.88 13.977 41.593 34.691 1503.4553 04:45:12.08M 2015-10-06T03:43:08.305Z|I-OCEAN7-304-XXXX| 25.86 13.977 41.592 34.691 1503.4541 04:45:12.30M 2015-10-06T03:43:08.513Z|I-OCEAN7-304-XXXX| 25.87 13.977 41.591 34.691 1503.4534 04:45:12.48M 2015-10-06T03:43:08.712Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.591 34.690 1503.4521 04:45:12.68M 2015-10-06T03:43:08.915Z|I-OCEAN7-304-XXXX| 25.85 13.977 41.591 34.690 1503.4517 04:45:12.88M 2015-10-06T03:43:09.115Z|I-OCEAN7-304-XXXX| 25.89 13.977 41.590 34.689 1503.4515 04:45:13.10M 2015-10-06T03:43:09.320Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.590 34.689 1503.4507 04:45:13.30M 2015-10-06T03:43:09.525Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.589 34.689 1503.4500 04:45:13.50M 2015-10-06T03:43:09.725Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.589 34.689 1503.4495 04:45:13.70M 2015-10-06T03:43:09.930Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.589 34.689 1503.4486 04:45:13.89M 2015-10-06T03:43:10.136Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.589 34.689 1503.4482 04:45:14.11M 2015-10-06T03:43:10.335Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.588 34.688 1503.4478 04:45:14.31M 2015-10-06T03:43:10.540Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.588 34.688 1503.4465 04:45:14.51M 2015-10-06T03:43:10.749Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.588 34.689 1503.4470 04:45:14.71M 2015-10-06T03:43:10.945Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.588 34.689 1503.4469 04:45:14.91M 2015-10-06T03:43:11.152Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.588 34.689 1503.4470 04:45:15.13M 2015-10-06T03:43:11.351Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.589 34.689 1503.4473 04:45:15.33M 2015-10-06T03:43:11.555Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.589 34.689 1503.4465 04:45:15.53M 2015-10-06T03:43:11.760Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.589 34.689 1503.4470 04:45:15.73M 2015-10-06T03:43:11.960Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.589 34.690 1503.4475 04:45:15.93M 2015-10-06T03:43:12.160Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.590 34.691 1503.4480 04:45:16.14M 2015-10-06T03:43:12.365Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.590 34.691 1503.4475 04:45:16.34M 2015-10-06T03:43:12.586Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.590 34.692 1503.4473 04:45:16.54M 2015-10-06T03:43:12.771Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.591 34.692 1503.4478 04:45:16.76M 2015-10-06T03:43:12.976Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.590 34.692 1503.4479 04:45:16.94M 2015-10-06T03:43:13.181Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.590 34.691 1503.4478 04:45:17.16M 2015-10-06T03:43:13.380Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.590 34.691 1503.4475 04:45:17.36M 2015-10-06T03:43:13.586Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.591 34.691 1503.4486 04:45:17.56M 2015-10-06T03:43:13.786Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.590 34.690 1503.4491 04:45:17.76M 2015-10-06T03:43:13.986Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.589 34.689 1503.4497 04:45:17.96M 2015-10-06T03:43:14.191Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.591 34.691 1503.4523 04:45:18.17M 2015-10-06T03:43:14.396Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.592 34.691 1503.4525 04:45:18.37M 2015-10-06T03:43:14.601Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.592 34.691 1503.4525 04:45:18.57M 2015-10-06T03:43:14.801Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.592 34.692 1503.4530 04:45:18.77M 2015-10-06T03:43:15.006Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.592 34.692 1503.4535 04:45:18.97M 2015-10-06T03:43:15.206Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.593 34.692 1503.4541 04:45:19.19M 2015-10-06T03:43:15.411Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.593 34.692 1503.4543 04:45:19.39M 2015-10-06T03:43:15.616Z|I-OCEAN7-304-XXXX| 25.87 13.977 41.594 34.693 1503.4551 04:45:19.59M 2015-10-06T03:43:15.816Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.594 34.693 1503.4545 04:45:19.78M 2015-10-06T03:43:16.021Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.594 34.693 1503.4541 04:45:20.00M 2015-10-06T03:43:16.221Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.594 34.694 1503.4543 04:45:20.21M 2015-10-06T03:43:16.429Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.594 34.694 1503.4535 04:45:20.40M 2015-10-06T03:43:16.631Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.593 34.693 1503.4528 04:45:20.60M 2015-10-06T03:43:16.831Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.593 34.693 1503.4519 04:45:20.80M 2015-10-06T03:43:17.056Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.592 34.693 1503.4518 04:45:21.02M 2015-10-06T03:43:17.236Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.584 34.685 1503.4412 04:45:21.24M 2015-10-06T03:43:17.441Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.582 34.684 1503.4398 04:45:21.42M 2015-10-06T03:43:17.670Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.581 34.682 1503.4396 04:45:21.62M 2015-10-06T03:43:17.846Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.584 34.685 1503.4424 04:45:21.81M 2015-10-06T03:43:18.051Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.596 34.697 1503.4552 04:45:22.03M 2015-10-06T03:43:18.256Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.597 34.697 1503.4554 04:45:22.23M 2015-10-06T03:43:18.456Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.593 34.694 1503.4517 04:45:22.43M 2015-10-06T03:43:18.661Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.592 34.693 1503.4507 04:45:22.63M 2015-10-06T03:43:18.861Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.592 34.692 1503.4503 04:45:22.83M 2015-10-06T03:43:19.066Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.591 34.691 1503.4497 04:45:23.05M 2015-10-06T03:43:19.266Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.583 34.684 1503.4420 04:45:23.25M 2015-10-06T03:43:19.471Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.583 34.683 1503.4420 04:45:23.44M 2015-10-06T03:43:19.676Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.582 34.682 1503.4414 04:45:23.65M 2015-10-06T03:43:19.881Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.582 34.683 1503.4404 04:45:23.84M 2015-10-06T03:43:20.081Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.582 34.683 1503.4402 04:45:24.06M 2015-10-06T03:43:20.286Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.581 34.682 1503.4406 04:45:24.26M 2015-10-06T03:43:20.486Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.581 34.682 1503.4395 04:45:24.46M 2015-10-06T03:43:20.691Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.581 34.681 1503.4403 04:45:24.66M 2015-10-06T03:43:20.896Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.581 34.681 1503.4408 04:45:24.86M 2015-10-06T03:43:21.096Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.589 34.688 1503.4506 04:45:25.08M 2015-10-06T03:43:21.301Z|I-OCEAN7-304-XXXX| 25.88 13.977 41.590 34.689 1503.4512 04:45:25.28M 2015-10-06T03:43:21.516Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.590 34.689 1503.4513 04:45:25.48M 2015-10-06T03:43:21.701Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.590 34.690 1503.4514 04:45:25.69M 2015-10-06T03:43:21.911Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.590 34.690 1503.4510 04:45:25.87M 2015-10-06T03:43:22.111Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.591 34.691 1503.4512 04:45:26.09M 2015-10-06T03:43:22.316Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.591 34.691 1503.4503 04:45:26.29M 2015-10-06T03:43:22.521Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.592 34.692 1503.4502 04:45:26.49M 2015-10-06T03:43:22.721Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.592 34.692 1503.4507 04:45:26.69M 2015-10-06T03:43:22.921Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.591 34.691 1503.4495 04:45:26.89M 2015-10-06T03:43:23.126Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.590 34.691 1503.4490 04:45:27.11M 2015-10-06T03:43:23.331Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.591 34.691 1503.4486 04:45:27.31M 2015-10-06T03:43:23.531Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.591 34.691 1503.4482 04:45:27.51M 2015-10-06T03:43:23.736Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.591 34.692 1503.4482 04:45:27.70M 2015-10-06T03:43:23.936Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.591 34.692 1503.4474 04:45:27.90M 2015-10-06T03:43:24.141Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.590 34.691 1503.4463 04:45:28.12M 2015-10-06T03:43:24.341Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.589 34.691 1503.4464 04:45:28.32M 2015-10-06T03:43:24.552Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.589 34.690 1503.4464 04:45:28.52M 2015-10-06T03:43:24.751Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.588 34.689 1503.4463 04:45:28.72M 2015-10-06T03:43:24.953Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.588 34.689 1503.4468 04:45:28.92M 2015-10-06T03:43:25.156Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.587 34.688 1503.4458 04:45:29.14M 2015-10-06T03:43:25.361Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.586 34.687 1503.4454 04:45:29.34M 2015-10-06T03:43:25.561Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.583 34.683 1503.4418 04:45:29.54M 2015-10-06T03:43:25.789Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.583 34.684 1503.4412 04:45:29.73M 2015-10-06T03:43:25.986Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.583 34.684 1503.4418 04:45:29.93M 2015-10-06T03:43:26.171Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.583 34.684 1503.4420 04:45:30.17M 2015-10-06T03:43:26.376Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.583 34.684 1503.4430 04:45:30.35M 2015-10-06T03:43:26.576Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.583 34.683 1503.4427 04:45:30.55M 2015-10-06T03:43:26.781Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.584 34.684 1503.4435 04:45:30.75M 2015-10-06T03:43:26.986Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.585 34.685 1503.4457 04:45:30.95M 2015-10-06T03:43:27.186Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.585 34.685 1503.4453 04:45:31.17M 2015-10-06T03:43:27.391Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.585 34.686 1503.4447 04:45:31.37M 2015-10-06T03:43:27.593Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.585 34.686 1503.4447 04:45:31.57M 2015-10-06T03:43:27.796Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.586 34.686 1503.4445 04:45:31.76M 2015-10-06T03:43:28.001Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.586 34.687 1503.4442 04:45:31.97M 2015-10-06T03:43:28.201Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.586 34.687 1503.4434 04:45:32.18M 2015-10-06T03:43:28.406Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.586 34.688 1503.4436 04:45:32.38M 2015-10-06T03:43:28.606Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.584 34.686 1503.4397 04:45:32.58M 2015-10-06T03:43:28.811Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.584 34.686 1503.4388 04:45:32.78M 2015-10-06T03:43:29.011Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.584 34.686 1503.4387 04:45:33.00M 2015-10-06T03:43:29.216Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.584 34.686 1503.4381 04:45:33.19M 2015-10-06T03:43:29.421Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.584 34.686 1503.4391 04:45:33.39M 2015-10-06T03:43:29.621Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.584 34.686 1503.4399 04:45:33.59M 2015-10-06T03:43:29.821Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.584 34.685 1503.4406 04:45:33.79M 2015-10-06T03:43:30.026Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.583 34.684 1503.4408 04:45:34.01M 2015-10-06T03:43:30.232Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.584 34.684 1503.4421 04:45:34.21M 2015-10-06T03:43:30.456Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.584 34.684 1503.4424 04:45:34.41M 2015-10-06T03:43:30.636Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.584 34.685 1503.4440 04:45:34.63M 2015-10-06T03:43:30.870Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.585 34.685 1503.4435 04:45:34.81M 2015-10-06T03:43:31.046Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.586 34.686 1503.4449 04:45:35.03M 2015-10-06T03:43:31.246Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.587 34.687 1503.4463 04:45:35.23M 2015-10-06T03:43:31.451Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.587 34.687 1503.4469 04:45:35.42M 2015-10-06T03:43:31.656Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.587 34.687 1503.4475 04:45:35.62M 2015-10-06T03:43:31.856Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.587 34.687 1503.4473 04:45:35.82M 2015-10-06T03:43:32.061Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.587 34.687 1503.4475 04:45:36.04M 2015-10-06T03:43:32.261Z|I-OCEAN7-304-XXXX| 25.85 13.977 41.586 34.686 1503.4471 04:45:36.24M 2015-10-06T03:43:32.461Z|I-OCEAN7-304-XXXX| 25.85 13.977 41.585 34.685 1503.4456 04:45:36.44M 2015-10-06T03:43:32.709Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.585 34.684 1503.4447 04:45:36.64M 2015-10-06T03:43:32.874Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.585 34.685 1503.4453 04:45:36.84M 2015-10-06T03:43:33.072Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.585 34.685 1503.4448 04:45:37.06M 2015-10-06T03:43:33.276Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.585 34.685 1503.4442 04:45:37.26M 2015-10-06T03:43:33.481Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.585 34.686 1503.4440 04:45:37.46M 2015-10-06T03:43:33.681Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.586 34.685 1503.4473 04:45:37.66M 2015-10-06T03:43:33.887Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.586 34.685 1503.4482 04:45:37.85M 2015-10-06T03:43:34.092Z|I-OCEAN7-304-XXXX| 25.88 13.978 41.587 34.686 1503.4501 04:45:38.08M 2015-10-06T03:43:34.292Z|I-OCEAN7-304-XXXX| 25.87 13.978 41.587 34.686 1503.4500 04:45:38.27M 2015-10-06T03:43:34.497Z|I-OCEAN7-304-XXXX| 25.87 13.978 41.587 34.685 1503.4498 04:45:38.47M 2015-10-06T03:43:34.701Z|I-OCEAN7-304-XXXX| 25.87 13.978 41.591 34.689 1503.4546 04:45:38.67M 2015-10-06T03:43:34.917Z|I-OCEAN7-304-XXXX| 25.83 13.978 41.591 34.690 1503.4551 04:45:38.87M 2015-10-06T03:43:35.106Z|I-OCEAN7-304-XXXX| 25.89 13.978 41.591 34.689 1503.4563 04:45:39.10M 2015-10-06T03:43:35.312Z|I-OCEAN7-304-XXXX| 25.89 13.978 41.591 34.689 1503.4554 04:45:39.29M 2015-10-06T03:43:35.549Z|I-OCEAN7-304-XXXX| 25.87 13.978 41.591 34.689 1503.4545 04:45:39.49M 2015-10-06T03:43:35.712Z|I-OCEAN7-304-XXXX| 25.87 13.977 41.591 34.690 1503.4541 04:45:39.68M 2015-10-06T03:43:35.917Z|I-OCEAN7-304-XXXX| 25.87 13.977 41.592 34.691 1503.4546 04:45:39.88M 2015-10-06T03:43:36.149Z|I-OCEAN7-304-XXXX| 25.88 13.977 41.592 34.691 1503.4541 04:45:40.10M 2015-10-06T03:43:36.326Z|I-OCEAN7-304-XXXX| 25.83 13.978 41.592 34.690 1503.4551 04:45:40.30M 2015-10-06T03:43:36.526Z|I-OCEAN7-304-XXXX| 25.83 13.978 41.584 34.683 1503.4465 04:45:40.50M 2015-10-06T03:43:36.726Z|I-OCEAN7-304-XXXX| 25.87 13.978 41.584 34.683 1503.4468 04:45:40.70M 2015-10-06T03:43:36.931Z|I-OCEAN7-304-XXXX| 25.87 13.978 41.583 34.682 1503.4468 04:45:40.90M 2015-10-06T03:43:37.136Z|I-OCEAN7-304-XXXX| 25.87 13.978 41.583 34.682 1503.4468 04:45:41.12M 2015-10-06T03:43:37.337Z|I-OCEAN7-304-XXXX| 25.87 13.978 41.584 34.683 1503.4473 04:45:41.31M 2015-10-06T03:43:37.537Z|I-OCEAN7-304-XXXX| 25.87 13.978 41.584 34.682 1503.4471 04:45:41.52M 2015-10-06T03:43:37.747Z|I-OCEAN7-304-XXXX| 25.87 13.978 41.583 34.682 1503.4471 04:45:41.71M 2015-10-06T03:43:37.947Z|I-OCEAN7-304-XXXX| 25.88 13.978 41.583 34.682 1503.4463 04:45:41.91M 2015-10-06T03:43:38.153Z|I-OCEAN7-304-XXXX| 25.89 13.978 41.583 34.682 1503.4462 04:45:42.13M 2015-10-06T03:43:38.357Z|I-OCEAN7-304-XXXX| 25.88 13.977 41.582 34.682 1503.4452 04:45:42.33M 2015-10-06T03:43:38.557Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.583 34.682 1503.4440 04:45:42.53M 2015-10-06T03:43:38.757Z|I-OCEAN7-304-XXXX| 25.86 13.977 41.582 34.682 1503.4438 04:45:42.73M 2015-10-06T03:43:38.989Z|I-OCEAN7-304-XXXX| 25.85 13.977 41.582 34.682 1503.4429 04:45:42.93M 2015-10-06T03:43:39.162Z|I-OCEAN7-304-XXXX| 25.85 13.977 41.582 34.682 1503.4426 04:45:43.15M 2015-10-06T03:43:39.387Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.582 34.682 1503.4420 04:45:43.34M 2015-10-06T03:43:39.572Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.582 34.682 1503.4423 04:45:43.56M 2015-10-06T03:43:39.777Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.583 34.683 1503.4424 04:45:43.75M 2015-10-06T03:43:39.977Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.583 34.683 1503.4427 04:45:43.94M 2015-10-06T03:43:40.182Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.583 34.683 1503.4425 04:45:44.16M 2015-10-06T03:43:40.382Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.589 34.689 1503.4501 04:45:44.36M 2015-10-06T03:43:40.587Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.590 34.690 1503.4504 04:45:44.56M 2015-10-06T03:43:40.793Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.590 34.690 1503.4512 04:45:44.76M 2015-10-06T03:43:40.992Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.591 34.690 1503.4525 04:45:44.96M 2015-10-06T03:43:41.197Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.592 34.691 1503.4525 04:45:45.18M 2015-10-06T03:43:41.397Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.592 34.692 1503.4524 04:45:45.37M 2015-10-06T03:43:41.602Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.593 34.692 1503.4530 04:45:45.57M 2015-10-06T03:43:41.807Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.593 34.693 1503.4537 04:45:45.77M 2015-10-06T03:43:42.007Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.593 34.693 1503.4535 04:45:45.97M 2015-10-06T03:43:42.212Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.593 34.693 1503.4530 04:45:46.19M 2015-10-06T03:43:42.417Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.593 34.693 1503.4529 04:45:46.39M 2015-10-06T03:43:42.617Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.592 34.692 1503.4524 04:45:46.59M 2015-10-06T03:43:42.822Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.592 34.692 1503.4521 04:45:46.79M 2015-10-06T03:43:43.022Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.592 34.692 1503.4510 04:45:47.01M 2015-10-06T03:43:43.227Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.591 34.691 1503.4500 04:45:47.21M 2015-10-06T03:43:43.427Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.590 34.690 1503.4493 04:45:47.41M 2015-10-06T03:43:43.632Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.590 34.690 1503.4497 04:45:47.60M 2015-10-06T03:43:43.852Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.591 34.691 1503.4500 04:45:47.80M 2015-10-06T03:43:44.037Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.590 34.691 1503.4495 04:45:48.04M 2015-10-06T03:43:44.242Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.590 34.690 1503.4492 04:45:48.22M 2015-10-06T03:43:44.442Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.590 34.690 1503.4504 04:45:48.42M 2015-10-06T03:43:44.647Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.591 34.691 1503.4513 04:45:48.62M 2015-10-06T03:43:44.852Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.587 34.687 1503.4474 04:45:48.82M 2015-10-06T03:43:45.057Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.587 34.687 1503.4478 04:45:49.04M 2015-10-06T03:43:45.257Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.587 34.687 1503.4469 04:45:49.24M 2015-10-06T03:43:45.457Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.587 34.687 1503.4474 04:45:49.43M 2015-10-06T03:43:45.669Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.587 34.687 1503.4474 04:45:49.63M 2015-10-06T03:43:45.862Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.588 34.688 1503.4473 04:45:49.83M 2015-10-06T03:43:46.067Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.587 34.687 1503.4468 04:45:50.05M 2015-10-06T03:43:46.272Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.587 34.686 1503.4463 04:45:50.25M 2015-10-06T03:43:46.472Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.587 34.687 1503.4465 04:45:50.45M 2015-10-06T03:43:46.677Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.587 34.687 1503.4467 04:45:50.65M 2015-10-06T03:43:46.882Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.588 34.688 1503.4473 04:45:50.85M 2015-10-06T03:43:47.082Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.588 34.688 1503.4479 04:45:51.07M 2015-10-06T03:43:47.287Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.588 34.688 1503.4469 04:45:51.27M 2015-10-06T03:43:47.492Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.588 34.688 1503.4462 04:45:51.47M 2015-10-06T03:43:47.692Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.588 34.688 1503.4465 04:45:51.67M 2015-10-06T03:43:47.897Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.588 34.689 1503.4467 04:45:51.86M 2015-10-06T03:43:48.102Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.589 34.690 1503.4475 04:45:52.08M 2015-10-06T03:43:48.322Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.589 34.690 1503.4476 04:45:52.28M 2015-10-06T03:43:48.507Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.590 34.692 1503.4446 04:45:52.50M 2015-10-06T03:43:48.707Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.590 34.692 1503.4454 04:45:52.68M 2015-10-06T03:43:48.912Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.590 34.692 1503.4459 04:45:52.88M 2015-10-06T03:43:49.149Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.591 34.692 1503.4454 04:45:53.10M 2015-10-06T03:43:49.317Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.591 34.693 1503.4447 04:45:53.30M 2015-10-06T03:43:49.522Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.591 34.693 1503.4449 04:45:53.50M 2015-10-06T03:43:49.722Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.591 34.694 1503.4452 04:45:53.69M 2015-10-06T03:43:49.927Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.592 34.694 1503.4453 04:45:53.89M 2015-10-06T03:43:50.132Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.593 34.695 1503.4467 04:45:54.11M 2015-10-06T03:43:50.332Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.594 34.696 1503.4475 04:45:54.31M 2015-10-06T03:43:50.532Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.595 34.697 1503.4491 04:45:54.51M 2015-10-06T03:43:50.737Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.596 34.697 1503.4506 04:45:54.71M 2015-10-06T03:43:50.937Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.596 34.697 1503.4508 04:45:54.91M 2015-10-06T03:43:51.147Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.595 34.697 1503.4509 04:45:55.13M 2015-10-06T03:43:51.347Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.599 34.700 1503.4556 04:45:55.33M 2015-10-06T03:43:51.552Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.599 34.700 1503.4568 04:45:55.52M 2015-10-06T03:43:51.752Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.599 34.701 1503.4558 04:45:55.72M 2015-10-06T03:43:51.957Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.594 34.696 1503.4495 04:45:55.92M 2015-10-06T03:43:52.162Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.593 34.694 1503.4487 04:45:56.14M 2015-10-06T03:43:52.362Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.592 34.694 1503.4485 04:45:56.34M 2015-10-06T03:43:52.567Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.591 34.693 1503.4479 04:45:56.54M 2015-10-06T03:43:52.782Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.591 34.692 1503.4471 04:45:56.74M 2015-10-06T03:43:52.972Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.590 34.691 1503.4465 04:45:56.95M 2015-10-06T03:43:53.177Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.595 34.696 1503.4517 04:45:57.16M 2015-10-06T03:43:53.377Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.596 34.697 1503.4539 04:45:57.36M 2015-10-06T03:43:53.577Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.597 34.698 1503.4551 04:45:57.55M 2015-10-06T03:43:53.787Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.598 34.699 1503.4557 04:45:57.75M 2015-10-06T03:43:53.987Z|I-OCEAN7-304-XXXX| 25.85 13.977 41.597 34.695 1503.4598 04:45:57.95M 2015-10-06T03:43:54.192Z|I-OCEAN7-304-XXXX| 25.85 13.978 41.596 34.694 1503.4601 04:45:58.17M 2015-10-06T03:43:54.392Z|I-OCEAN7-304-XXXX| 25.91 13.978 41.595 34.693 1503.4597 04:45:58.37M 2015-10-06T03:43:54.597Z|I-OCEAN7-304-XXXX| 25.88 13.978 41.593 34.691 1503.4576 04:45:58.57M 2015-10-06T03:43:54.797Z|I-OCEAN7-304-XXXX| 25.88 13.978 41.594 34.692 1503.4580 04:45:58.77M 2015-10-06T03:43:55.002Z|I-OCEAN7-304-XXXX| 25.87 13.978 41.593 34.692 1503.4573 04:45:58.97M 2015-10-06T03:43:55.207Z|I-OCEAN7-304-XXXX| 25.87 13.978 41.597 34.695 1503.4618 04:45:59.19M 2015-10-06T03:43:55.408Z|I-OCEAN7-304-XXXX| 25.87 13.978 41.597 34.695 1503.4620 04:45:59.39M 2015-10-06T03:43:55.612Z|I-OCEAN7-304-XXXX| 25.86 13.978 41.596 34.694 1503.4609 04:45:59.58M 2015-10-06T03:43:55.812Z|I-OCEAN7-304-XXXX| 25.85 13.978 41.597 34.695 1503.4603 04:45:59.78M 2015-10-06T03:43:56.017Z|I-OCEAN7-304-XXXX| 25.89 13.977 41.596 34.694 1503.4597 04:46:00.00M 2015-10-06T03:43:56.229Z|I-OCEAN7-304-XXXX| 25.91 13.977 41.596 34.695 1503.4595 04:46:00.20M 2015-10-06T03:43:56.422Z|I-OCEAN7-304-XXXX| 25.87 13.977 41.596 34.695 1503.4580 04:46:00.40M 2015-10-06T03:43:56.627Z|I-OCEAN7-304-XXXX| 25.87 13.977 41.596 34.695 1503.4576 04:46:00.60M 2015-10-06T03:43:56.827Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.595 34.694 1503.4564 04:46:00.80M 2015-10-06T03:43:57.033Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.595 34.695 1503.4564 04:46:01.02M 2015-10-06T03:43:57.253Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.596 34.696 1503.4561 04:46:01.22M 2015-10-06T03:43:57.438Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.596 34.696 1503.4557 04:46:01.43M 2015-10-06T03:43:57.643Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.596 34.695 1503.4552 04:46:01.62M 2015-10-06T03:43:57.843Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.595 34.695 1503.4546 04:46:01.81M 2015-10-06T03:43:58.048Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.595 34.695 1503.4550 04:46:02.03M 2015-10-06T03:43:58.253Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.595 34.695 1503.4547 04:46:02.23M 2015-10-06T03:43:58.452Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.600 34.700 1503.4596 04:46:02.43M 2015-10-06T03:43:58.658Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.601 34.701 1503.4609 04:46:02.63M 2015-10-06T03:43:58.857Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.601 34.701 1503.4615 04:46:02.83M 2015-10-06T03:43:59.057Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.599 34.699 1503.4585 04:46:03.05M 2015-10-06T03:43:59.269Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.598 34.698 1503.4581 04:46:03.24M 2015-10-06T03:43:59.468Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.597 34.697 1503.4572 04:46:03.44M 2015-10-06T03:43:59.673Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.595 34.695 1503.4551 04:46:03.64M 2015-10-06T03:43:59.873Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.596 34.696 1503.4552 04:46:03.84M