2015-10-06T03:42:00.087Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.594 34.695 1503.4510 04:44:04.07M 2015-10-06T03:42:00.292Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.593 34.694 1503.4506 04:44:04.27M 2015-10-06T03:42:00.497Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.592 34.693 1503.4498 04:44:04.47M 2015-10-06T03:42:00.697Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.592 34.693 1503.4498 04:44:04.67M 2015-10-06T03:42:00.902Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.592 34.694 1503.4487 04:44:04.86M 2015-10-06T03:42:01.123Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.593 34.695 1503.4497 04:44:05.08M 2015-10-06T03:42:01.307Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.594 34.695 1503.4513 04:44:05.30M 2015-10-06T03:42:01.512Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.594 34.696 1503.4521 04:44:05.48M 2015-10-06T03:42:01.713Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.594 34.695 1503.4512 04:44:05.68M 2015-10-06T03:42:01.913Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.594 34.695 1503.4507 04:44:05.88M 2015-10-06T03:42:02.149Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.593 34.694 1503.4501 04:44:06.10M 2015-10-06T03:42:02.322Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.593 34.694 1503.4492 04:44:06.30M 2015-10-06T03:42:02.527Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.593 34.694 1503.4493 04:44:06.50M 2015-10-06T03:42:02.722Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.593 34.694 1503.4500 04:44:06.70M 2015-10-06T03:42:02.933Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.593 34.694 1503.4500 04:44:06.89M 2015-10-06T03:42:03.133Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.593 34.694 1503.4500 04:44:07.11M 2015-10-06T03:42:03.338Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.594 34.695 1503.4504 04:44:07.31M 2015-10-06T03:42:03.538Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.594 34.695 1503.4509 04:44:07.51M 2015-10-06T03:42:03.738Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.594 34.695 1503.4501 04:44:07.71M 2015-10-06T03:42:03.947Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.594 34.695 1503.4506 04:44:07.90M 2015-10-06T03:42:04.147Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.591 34.691 1503.4484 04:44:08.13M 2015-10-06T03:42:04.352Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.590 34.690 1503.4485 04:44:08.33M 2015-10-06T03:42:04.553Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.589 34.689 1503.4482 04:44:08.52M 2015-10-06T03:42:04.757Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.589 34.689 1503.4490 04:44:08.72M 2015-10-06T03:42:04.957Z|I-OCEAN7-304-XXXX| 25.87 13.977 41.589 34.689 1503.4502 04:44:08.92M 2015-10-06T03:42:05.163Z|I-OCEAN7-304-XXXX| 25.87 13.977 41.589 34.688 1503.4513 04:44:09.14M 2015-10-06T03:42:05.368Z|I-OCEAN7-304-XXXX| 25.89 13.977 41.589 34.688 1503.4517 04:44:09.34M 2015-10-06T03:42:05.583Z|I-OCEAN7-304-XXXX| 25.88 13.977 41.595 34.693 1503.4576 04:44:09.54M 2015-10-06T03:42:05.773Z|I-OCEAN7-304-XXXX| 25.91 13.977 41.596 34.694 1503.4586 04:44:09.75M 2015-10-06T03:42:05.978Z|I-OCEAN7-304-XXXX| 25.91 13.977 41.596 34.695 1503.4592 04:44:09.94M 2015-10-06T03:42:06.178Z|I-OCEAN7-304-XXXX| 25.87 13.977 41.597 34.696 1503.4595 04:44:10.16M 2015-10-06T03:42:06.383Z|I-OCEAN7-304-XXXX| 25.90 13.977 41.597 34.696 1503.4607 04:44:10.36M 2015-10-06T03:42:06.583Z|I-OCEAN7-304-XXXX| 25.88 13.977 41.598 34.696 1503.4614 04:44:10.56M 2015-10-06T03:42:06.788Z|I-OCEAN7-304-XXXX| 25.88 13.977 41.599 34.697 1503.4626 04:44:10.75M 2015-10-06T03:42:06.993Z|I-OCEAN7-304-XXXX| 25.86 13.977 41.601 34.699 1503.4639 04:44:10.95M 2015-10-06T03:42:07.193Z|I-OCEAN7-304-XXXX| 25.87 13.977 41.601 34.699 1503.4646 04:44:11.17M 2015-10-06T03:42:07.398Z|I-OCEAN7-304-XXXX| 25.87 13.977 41.601 34.699 1503.4646 04:44:11.37M 2015-10-06T03:42:07.603Z|I-OCEAN7-304-XXXX| 25.87 13.977 41.601 34.700 1503.4641 04:44:11.57M 2015-10-06T03:42:07.803Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.602 34.700 1503.4634 04:44:11.77M 2015-10-06T03:42:08.003Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.599 34.699 1503.4601 04:44:11.97M 2015-10-06T03:42:08.208Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.599 34.699 1503.4591 04:44:12.18M 2015-10-06T03:42:08.413Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.594 34.694 1503.4525 04:44:12.39M 2015-10-06T03:42:08.618Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.593 34.693 1503.4519 04:44:12.58M 2015-10-06T03:42:08.818Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.592 34.692 1503.4517 04:44:12.78M 2015-10-06T03:42:09.027Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.591 34.691 1503.4513 04:44:13.00M 2015-10-06T03:42:09.223Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.589 34.689 1503.4497 04:44:13.20M 2015-10-06T03:42:09.423Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.588 34.687 1503.4479 04:44:13.40M 2015-10-06T03:42:09.633Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.565 34.667 1503.4231 04:44:13.60M 2015-10-06T03:42:09.869Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.562 34.664 1503.4207 04:44:13.80M 2015-10-06T03:42:10.058Z|I-OCEAN7-304-XXXX| 25.87 13.977 41.541 34.644 1503.3979 04:44:14.02M 2015-10-06T03:42:10.243Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.525 34.629 1503.3794 04:44:14.23M 2015-10-06T03:42:10.443Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.526 34.630 1503.3799 04:44:14.42M 2015-10-06T03:42:10.643Z|I-OCEAN7-304-XXXX| 25.89 13.977 41.526 34.630 1503.3817 04:44:14.62M 2015-10-06T03:42:10.848Z|I-OCEAN7-304-XXXX| 25.90 13.977 41.545 34.647 1503.4028 04:44:14.81M 2015-10-06T03:42:11.053Z|I-OCEAN7-304-XXXX| 25.92 13.977 41.577 34.677 1503.4395 04:44:15.03M 2015-10-06T03:42:11.269Z|I-OCEAN7-304-XXXX| 25.91 13.978 41.578 34.677 1503.4407 04:44:15.23M 2015-10-06T03:42:11.458Z|I-OCEAN7-304-XXXX| 25.87 13.978 41.578 34.677 1503.4413 04:44:15.43M 2015-10-06T03:42:11.663Z|I-OCEAN7-304-XXXX| 25.88 13.978 41.579 34.678 1503.4418 04:44:15.63M 2015-10-06T03:42:11.863Z|I-OCEAN7-304-XXXX| 25.84 13.978 41.579 34.678 1503.4423 04:44:15.83M 2015-10-06T03:42:12.068Z|I-OCEAN7-304-XXXX| 25.83 13.978 41.580 34.679 1503.4430 04:44:16.05M 2015-10-06T03:42:12.268Z|I-OCEAN7-304-XXXX| 25.88 13.978 41.594 34.692 1503.4578 04:44:16.25M 2015-10-06T03:42:12.473Z|I-OCEAN7-304-XXXX| 25.88 13.978 41.595 34.693 1503.4589 04:44:16.44M 2015-10-06T03:42:12.678Z|I-OCEAN7-304-XXXX| 25.88 13.978 41.596 34.694 1503.4598 04:44:16.64M 2015-10-06T03:42:12.878Z|I-OCEAN7-304-XXXX| 25.86 13.977 41.596 34.695 1503.4591 04:44:16.84M 2015-10-06T03:42:13.078Z|I-OCEAN7-304-XXXX| 25.88 13.977 41.596 34.695 1503.4584 04:44:17.06M 2015-10-06T03:42:13.283Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.598 34.697 1503.4585 04:44:17.26M 2015-10-06T03:42:13.488Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.597 34.697 1503.4578 04:44:17.46M 2015-10-06T03:42:13.688Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.596 34.696 1503.4556 04:44:17.66M 2015-10-06T03:42:13.898Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.595 34.695 1503.4545 04:44:17.86M 2015-10-06T03:42:14.098Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.594 34.694 1503.4534 04:44:18.08M 2015-10-06T03:42:14.303Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.592 34.693 1503.4508 04:44:18.28M 2015-10-06T03:42:14.518Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.591 34.692 1503.4480 04:44:18.48M 2015-10-06T03:42:14.708Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.591 34.692 1503.4470 04:44:18.69M 2015-10-06T03:42:14.908Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.589 34.691 1503.4458 04:44:18.87M 2015-10-06T03:42:15.114Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.588 34.690 1503.4453 04:44:19.09M 2015-10-06T03:42:15.313Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.588 34.689 1503.4457 04:44:19.29M 2015-10-06T03:42:15.518Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.588 34.689 1503.4456 04:44:19.49M 2015-10-06T03:42:15.723Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.587 34.688 1503.4448 04:44:19.69M 2015-10-06T03:42:15.923Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.587 34.688 1503.4445 04:44:19.89M 2015-10-06T03:42:16.128Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.587 34.688 1503.4446 04:44:20.11M 2015-10-06T03:42:16.328Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.586 34.687 1503.4446 04:44:20.30M 2015-10-06T03:42:16.538Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.586 34.686 1503.4454 04:44:20.50M 2015-10-06T03:42:16.738Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.586 34.687 1503.4458 04:44:20.70M 2015-10-06T03:42:16.938Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.587 34.687 1503.4467 04:44:20.90M 2015-10-06T03:42:17.143Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.588 34.688 1503.4485 04:44:21.12M 2015-10-06T03:42:17.343Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.589 34.689 1503.4489 04:44:21.32M 2015-10-06T03:42:17.548Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.591 34.691 1503.4506 04:44:21.52M 2015-10-06T03:42:17.753Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.592 34.692 1503.4524 04:44:21.72M 2015-10-06T03:42:17.958Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.590 34.690 1503.4497 04:44:21.92M 2015-10-06T03:42:18.158Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.589 34.690 1503.4481 04:44:22.14M 2015-10-06T03:42:18.358Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.592 34.692 1503.4510 04:44:22.34M 2015-10-06T03:42:18.563Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.592 34.693 1503.4515 04:44:22.53M 2015-10-06T03:42:18.768Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.593 34.693 1503.4515 04:44:22.74M 2015-10-06T03:42:18.983Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.594 34.694 1503.4524 04:44:22.93M 2015-10-06T03:42:19.168Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.595 34.695 1503.4534 04:44:23.17M 2015-10-06T03:42:19.378Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.596 34.696 1503.4548 04:44:23.35M 2015-10-06T03:42:19.578Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.597 34.697 1503.4557 04:44:23.55M 2015-10-06T03:42:19.778Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.597 34.698 1503.4558 04:44:23.75M 2015-10-06T03:42:19.988Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.597 34.698 1503.4556 04:44:23.95M 2015-10-06T03:42:20.188Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.591 34.691 1503.4490 04:44:24.17M 2015-10-06T03:42:20.393Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.590 34.691 1503.4485 04:44:24.37M 2015-10-06T03:42:20.593Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.589 34.690 1503.4490 04:44:24.57M 2015-10-06T03:42:20.798Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.588 34.688 1503.4475 04:44:24.76M 2015-10-06T03:42:20.998Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.586 34.686 1503.4467 04:44:24.96M 2015-10-06T03:42:21.203Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.586 34.686 1503.4464 04:44:25.18M 2015-10-06T03:42:21.403Z|I-OCEAN7-304-XXXX| 25.88 13.977 41.586 34.686 1503.4468 04:44:25.38M 2015-10-06T03:42:21.608Z|I-OCEAN7-304-XXXX| 25.88 13.977 41.586 34.686 1503.4468 04:44:25.58M 2015-10-06T03:42:21.813Z|I-OCEAN7-304-XXXX| 25.85 13.977 41.586 34.686 1503.4470 04:44:25.78M 2015-10-06T03:42:22.013Z|I-OCEAN7-304-XXXX| 25.85 13.977 41.587 34.686 1503.4473 04:44:26.00M 2015-10-06T03:42:22.218Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.587 34.686 1503.4467 04:44:26.20M 2015-10-06T03:42:22.423Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.591 34.691 1503.4519 04:44:26.40M 2015-10-06T03:42:22.623Z|I-OCEAN7-304-XXXX| 25.85 13.977 41.593 34.692 1503.4537 04:44:26.59M 2015-10-06T03:42:22.828Z|I-OCEAN7-304-XXXX| 25.92 13.977 41.590 34.689 1503.4526 04:44:26.79M 2015-10-06T03:42:23.033Z|I-OCEAN7-304-XXXX| 25.89 13.977 41.590 34.689 1503.4523 04:44:27.01M 2015-10-06T03:42:23.233Z|I-OCEAN7-304-XXXX| 25.92 13.977 41.590 34.689 1503.4519 04:44:27.21M 2015-10-06T03:42:23.453Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.590 34.689 1503.4509 04:44:27.41M 2015-10-06T03:42:23.638Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.590 34.690 1503.4506 04:44:27.62M 2015-10-06T03:42:23.838Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.590 34.690 1503.4502 04:44:27.81M 2015-10-06T03:42:24.043Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.590 34.690 1503.4500 04:44:28.02M 2015-10-06T03:42:24.248Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.590 34.690 1503.4492 04:44:28.22M 2015-10-06T03:42:24.453Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.590 34.691 1503.4498 04:44:28.42M 2015-10-06T03:42:24.653Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.591 34.691 1503.4500 04:44:28.62M 2015-10-06T03:42:24.869Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.591 34.692 1503.4498 04:44:28.82M 2015-10-06T03:42:25.058Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.592 34.692 1503.4514 04:44:29.04M 2015-10-06T03:42:25.263Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.593 34.693 1503.4530 04:44:29.24M 2015-10-06T03:42:25.463Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.594 34.694 1503.4540 04:44:29.44M 2015-10-06T03:42:25.669Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.594 34.694 1503.4542 04:44:29.64M 2015-10-06T03:42:25.874Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.594 34.694 1503.4537 04:44:29.84M 2015-10-06T03:42:26.074Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.594 34.694 1503.4545 04:44:30.06M 2015-10-06T03:42:26.278Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.594 34.694 1503.4556 04:44:30.26M 2015-10-06T03:42:26.479Z|I-OCEAN7-304-XXXX| 25.85 13.977 41.594 34.693 1503.4565 04:44:30.45M 2015-10-06T03:42:26.684Z|I-OCEAN7-304-XXXX| 25.85 13.977 41.594 34.693 1503.4563 04:44:30.65M 2015-10-06T03:42:26.884Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.594 34.692 1503.4561 04:44:30.85M 2015-10-06T03:42:27.088Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.593 34.692 1503.4551 04:44:31.07M 2015-10-06T03:42:27.294Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.593 34.691 1503.4552 04:44:31.27M 2015-10-06T03:42:27.499Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.593 34.691 1503.4556 04:44:31.47M 2015-10-06T03:42:27.699Z|I-OCEAN7-304-XXXX| 25.84 13.978 41.593 34.691 1503.4559 04:44:31.67M 2015-10-06T03:42:27.919Z|I-OCEAN7-304-XXXX| 25.84 13.978 41.592 34.691 1503.4561 04:44:31.87M 2015-10-06T03:42:28.104Z|I-OCEAN7-304-XXXX| 25.82 13.978 41.592 34.690 1503.4550 04:44:32.10M 2015-10-06T03:42:28.304Z|I-OCEAN7-304-XXXX| 25.85 13.978 41.591 34.690 1503.4547 04:44:32.29M 2015-10-06T03:42:28.549Z|I-OCEAN7-304-XXXX| 25.85 13.978 41.591 34.689 1503.4542 04:44:32.48M 2015-10-06T03:42:28.714Z|I-OCEAN7-304-XXXX| 25.88 13.978 41.591 34.689 1503.4547 04:44:32.68M 2015-10-06T03:42:28.919Z|I-OCEAN7-304-XXXX| 25.88 13.977 41.591 34.690 1503.4550 04:44:32.88M 2015-10-06T03:42:29.149Z|I-OCEAN7-304-XXXX| 25.88 13.977 41.591 34.690 1503.4548 04:44:33.10M 2015-10-06T03:42:29.324Z|I-OCEAN7-304-XXXX| 25.88 13.977 41.591 34.690 1503.4545 04:44:33.30M 2015-10-06T03:42:29.529Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.591 34.690 1503.4530 04:44:33.50M 2015-10-06T03:42:29.729Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.591 34.690 1503.4530 04:44:33.70M 2015-10-06T03:42:29.934Z|I-OCEAN7-304-XXXX| 25.85 13.977 41.592 34.691 1503.4535 04:44:33.90M 2015-10-06T03:42:30.134Z|I-OCEAN7-304-XXXX| 25.89 13.977 41.592 34.691 1503.4543 04:44:34.12M 2015-10-06T03:42:30.339Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.592 34.692 1503.4537 04:44:34.32M 2015-10-06T03:42:30.544Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.593 34.692 1503.4528 04:44:34.51M 2015-10-06T03:42:30.744Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.593 34.693 1503.4523 04:44:34.71M 2015-10-06T03:42:30.949Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.593 34.694 1503.4523 04:44:34.91M 2015-10-06T03:42:31.154Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.594 34.694 1503.4523 04:44:35.13M 2015-10-06T03:42:31.354Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.594 34.694 1503.4515 04:44:35.33M 2015-10-06T03:42:31.559Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.594 34.695 1503.4513 04:44:35.53M 2015-10-06T03:42:31.759Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.595 34.696 1503.4515 04:44:35.73M 2015-10-06T03:42:31.964Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.595 34.696 1503.4510 04:44:35.93M 2015-10-06T03:42:32.189Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.595 34.696 1503.4501 04:44:36.14M 2015-10-06T03:42:32.384Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.595 34.697 1503.4498 04:44:36.35M 2015-10-06T03:42:32.574Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.595 34.697 1503.4503 04:44:36.56M 2015-10-06T03:42:32.779Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.595 34.698 1503.4500 04:44:36.74M 2015-10-06T03:42:32.979Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.595 34.698 1503.4496 04:44:36.94M 2015-10-06T03:42:33.184Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.595 34.697 1503.4498 04:44:37.16M 2015-10-06T03:42:33.384Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.596 34.697 1503.4515 04:44:37.36M 2015-10-06T03:42:33.584Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.596 34.697 1503.4528 04:44:37.56M 2015-10-06T03:42:33.789Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.596 34.697 1503.4539 04:44:37.75M 2015-10-06T03:42:33.994Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.596 34.696 1503.4536 04:44:37.96M 2015-10-06T03:42:34.199Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.596 34.696 1503.4537 04:44:38.17M 2015-10-06T03:42:34.399Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.596 34.696 1503.4553 04:44:38.38M 2015-10-06T03:42:34.604Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.596 34.696 1503.4567 04:44:38.57M 2015-10-06T03:42:34.804Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.596 34.695 1503.4567 04:44:38.77M 2015-10-06T03:42:35.009Z|I-OCEAN7-304-XXXX| 25.87 13.977 41.596 34.695 1503.4576 04:44:38.97M 2015-10-06T03:42:35.214Z|I-OCEAN7-304-XXXX| 25.85 13.977 41.596 34.694 1503.4583 04:44:39.19M 2015-10-06T03:42:35.414Z|I-OCEAN7-304-XXXX| 25.88 13.977 41.596 34.694 1503.4590 04:44:39.39M 2015-10-06T03:42:35.630Z|I-OCEAN7-304-XXXX| 25.88 13.977 41.596 34.694 1503.4597 04:44:39.59M 2015-10-06T03:42:35.824Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.596 34.694 1503.4583 04:44:39.79M 2015-10-06T03:42:36.024Z|I-OCEAN7-304-XXXX| 25.87 13.977 41.596 34.694 1503.4584 04:44:40.01M 2015-10-06T03:42:36.224Z|I-OCEAN7-304-XXXX| 25.89 13.977 41.595 34.694 1503.4578 04:44:40.21M 2015-10-06T03:42:36.429Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.595 34.694 1503.4567 04:44:40.40M 2015-10-06T03:42:36.634Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.595 34.694 1503.4557 04:44:40.60M 2015-10-06T03:42:36.854Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.595 34.694 1503.4553 04:44:40.80M 2015-10-06T03:42:37.039Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.595 34.694 1503.4558 04:44:41.04M 2015-10-06T03:42:37.244Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.595 34.694 1503.4558 04:44:41.22M 2015-10-06T03:42:37.469Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.595 34.694 1503.4559 04:44:41.42M 2015-10-06T03:42:37.649Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.595 34.694 1503.4550 04:44:41.62M 2015-10-06T03:42:37.849Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.595 34.695 1503.4543 04:44:41.82M 2015-10-06T03:42:38.054Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.595 34.695 1503.4541 04:44:42.04M 2015-10-06T03:42:38.254Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.595 34.695 1503.4535 04:44:42.24M 2015-10-06T03:42:38.469Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.594 34.695 1503.4535 04:44:42.43M 2015-10-06T03:42:38.659Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.594 34.694 1503.4540 04:44:42.63M 2015-10-06T03:42:38.869Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.594 34.694 1503.4547 04:44:42.83M 2015-10-06T03:42:39.069Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.594 34.694 1503.4551 04:44:43.05M 2015-10-06T03:42:39.269Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.594 34.694 1503.4551 04:44:43.25M 2015-10-06T03:42:39.474Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.594 34.694 1503.4553 04:44:43.45M 2015-10-06T03:42:39.679Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.594 34.694 1503.4550 04:44:43.65M 2015-10-06T03:42:39.879Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.595 34.694 1503.4548 04:44:43.85M 2015-10-06T03:42:40.109Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.594 34.694 1503.4539 04:44:44.06M 2015-10-06T03:42:40.289Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.594 34.694 1503.4529 04:44:44.26M 2015-10-06T03:42:40.489Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.595 34.695 1503.4540 04:44:44.47M 2015-10-06T03:42:40.694Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.595 34.696 1503.4540 04:44:44.66M 2015-10-06T03:42:40.894Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.596 34.696 1503.4541 04:44:44.86M 2015-10-06T03:42:41.094Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.592 34.692 1503.4498 04:44:45.08M 2015-10-06T03:42:41.319Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.590 34.691 1503.4492 04:44:45.28M 2015-10-06T03:42:41.504Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.589 34.690 1503.4470 04:44:45.49M 2015-10-06T03:42:41.709Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.585 34.686 1503.4426 04:44:45.68M 2015-10-06T03:42:41.909Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.585 34.686 1503.4430 04:44:45.88M 2015-10-06T03:42:42.114Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.585 34.686 1503.4432 04:44:46.09M 2015-10-06T03:42:42.319Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.591 34.692 1503.4504 04:44:46.29M 2015-10-06T03:42:42.524Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.589 34.689 1503.4482 04:44:46.49M 2015-10-06T03:42:42.724Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.588 34.688 1503.4481 04:44:46.69M 2015-10-06T03:42:42.929Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.587 34.687 1503.4467 04:44:46.89M 2015-10-06T03:42:43.129Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.589 34.689 1503.4496 04:44:47.11M 2015-10-06T03:42:43.334Z|I-OCEAN7-304-XXXX| 25.90 13.977 41.589 34.689 1503.4509 04:44:47.31M 2015-10-06T03:42:43.534Z|I-OCEAN7-304-XXXX| 25.90 13.977 41.590 34.689 1503.4520 04:44:47.51M 2015-10-06T03:42:43.739Z|I-OCEAN7-304-XXXX| 25.90 13.977 41.590 34.689 1503.4529 04:44:47.71M 2015-10-06T03:42:43.939Z|I-OCEAN7-304-XXXX| 25.92 13.977 41.591 34.689 1503.4539 04:44:47.91M 2015-10-06T03:42:44.144Z|I-OCEAN7-304-XXXX| 25.92 13.977 41.591 34.689 1503.4545 04:44:48.12M 2015-10-06T03:42:44.349Z|I-OCEAN7-304-XXXX| 25.92 13.977 41.591 34.690 1503.4550 04:44:48.32M 2015-10-06T03:42:44.554Z|I-OCEAN7-304-XXXX| 25.92 13.977 41.592 34.690 1503.4552 04:44:48.52M 2015-10-06T03:42:44.754Z|I-OCEAN7-304-XXXX| 25.87 13.977 41.591 34.690 1503.4532 04:44:48.72M 2015-10-06T03:42:44.959Z|I-OCEAN7-304-XXXX| 25.87 13.977 41.590 34.690 1503.4521 04:44:48.92M 2015-10-06T03:42:45.159Z|I-OCEAN7-304-XXXX| 25.91 13.977 41.590 34.689 1503.4519 04:44:49.14M 2015-10-06T03:42:45.364Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.589 34.689 1503.4502 04:44:49.34M 2015-10-06T03:42:45.564Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.589 34.689 1503.4486 04:44:49.54M 2015-10-06T03:42:45.784Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.588 34.688 1503.4480 04:44:49.74M 2015-10-06T03:42:45.969Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.588 34.688 1503.4471 04:44:49.95M 2015-10-06T03:42:46.179Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.588 34.688 1503.4462 04:44:50.15M 2015-10-06T03:42:46.374Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.588 34.688 1503.4453 04:44:50.36M 2015-10-06T03:42:46.579Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.588 34.688 1503.4447 04:44:50.55M 2015-10-06T03:42:46.784Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.587 34.688 1503.4436 04:44:50.75M 2015-10-06T03:42:46.984Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.586 34.687 1503.4438 04:44:50.95M 2015-10-06T03:42:47.189Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.586 34.687 1503.4442 04:44:51.17M 2015-10-06T03:42:47.394Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.586 34.687 1503.4438 04:44:51.37M 2015-10-06T03:42:47.595Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.587 34.687 1503.4445 04:44:51.57M 2015-10-06T03:42:47.800Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.586 34.687 1503.4442 04:44:51.77M 2015-10-06T03:42:48.004Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.592 34.692 1503.4507 04:44:51.97M 2015-10-06T03:42:48.204Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.592 34.692 1503.4512 04:44:52.18M 2015-10-06T03:42:48.410Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.592 34.694 1503.4478 04:44:52.38M 2015-10-06T03:42:48.609Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.592 34.694 1503.4470 04:44:52.58M 2015-10-06T03:42:48.814Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.592 34.694 1503.4462 04:44:52.78M 2015-10-06T03:42:49.019Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.591 34.693 1503.4452 04:44:53.00M 2015-10-06T03:42:49.219Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.591 34.693 1503.4446 04:44:53.20M 2015-10-06T03:42:49.425Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.591 34.693 1503.4454 04:44:53.40M 2015-10-06T03:42:49.629Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.590 34.692 1503.4446 04:44:53.60M 2015-10-06T03:42:49.830Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.589 34.691 1503.4440 04:44:53.80M 2015-10-06T03:42:50.034Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.589 34.691 1503.4445 04:44:54.01M 2015-10-06T03:42:50.250Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.589 34.690 1503.4457 04:44:54.22M 2015-10-06T03:42:50.439Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.588 34.690 1503.4462 04:44:54.43M 2015-10-06T03:42:50.644Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.588 34.689 1503.4459 04:44:54.61M 2015-10-06T03:42:50.844Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.587 34.688 1503.4456 04:44:54.81M 2015-10-06T03:42:51.044Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.593 34.693 1503.4520 04:44:55.03M 2015-10-06T03:42:51.255Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.593 34.693 1503.4528 04:44:55.23M 2015-10-06T03:42:51.455Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.594 34.693 1503.4539 04:44:55.43M 2015-10-06T03:42:51.660Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.593 34.692 1503.4536 04:44:55.63M 2015-10-06T03:42:51.860Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.593 34.692 1503.4539 04:44:55.83M 2015-10-06T03:42:52.060Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.593 34.692 1503.4539 04:44:56.04M 2015-10-06T03:42:52.265Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.593 34.693 1503.4542 04:44:56.24M 2015-10-06T03:42:52.470Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.594 34.693 1503.4541 04:44:56.44M 2015-10-06T03:42:52.675Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.593 34.693 1503.4534 04:44:56.64M 2015-10-06T03:42:52.875Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.593 34.693 1503.4526 04:44:56.84M 2015-10-06T03:42:53.080Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.592 34.692 1503.4515 04:44:57.06M 2015-10-06T03:42:53.280Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.591 34.691 1503.4502 04:44:57.26M 2015-10-06T03:42:53.485Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.591 34.691 1503.4493 04:44:57.45M 2015-10-06T03:42:53.690Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.590 34.690 1503.4495 04:44:57.66M 2015-10-06T03:42:53.890Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.589 34.689 1503.4485 04:44:57.86M 2015-10-06T03:42:54.095Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.588 34.688 1503.4487 04:44:58.08M 2015-10-06T03:42:54.295Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.588 34.688 1503.4480 04:44:58.28M 2015-10-06T03:42:54.500Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.587 34.688 1503.4445 04:44:58.47M 2015-10-06T03:42:54.720Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.587 34.688 1503.4431 04:44:58.67M 2015-10-06T03:42:54.905Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.586 34.688 1503.4420 04:44:58.89M 2015-10-06T03:42:55.110Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.585 34.687 1503.4403 04:44:59.09M 2015-10-06T03:42:55.315Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.585 34.687 1503.4404 04:44:59.29M 2015-10-06T03:42:55.515Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.592 34.694 1503.4473 04:44:59.49M 2015-10-06T03:42:55.715Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.591 34.692 1503.4460 04:44:59.69M 2015-10-06T03:42:55.920Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.590 34.692 1503.4452 04:44:59.88M 2015-10-06T03:42:56.125Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.589 34.691 1503.4449 04:45:00.10M 2015-10-06T03:42:56.325Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.588 34.690 1503.4440 04:45:00.30M 2015-10-06T03:42:56.530Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.587 34.689 1503.4432 04:45:00.50M 2015-10-06T03:42:56.735Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.587 34.688 1503.4425 04:45:00.70M 2015-10-06T03:42:56.935Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.586 34.687 1503.4419 04:45:00.90M 2015-10-06T03:42:57.140Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.585 34.687 1503.4408 04:45:01.12M 2015-10-06T03:42:57.340Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.585 34.687 1503.4413 04:45:01.32M 2015-10-06T03:42:57.540Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.585 34.687 1503.4407 04:45:01.52M 2015-10-06T03:42:57.750Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.585 34.687 1503.4399 04:45:01.71M 2015-10-06T03:42:57.955Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.585 34.687 1503.4387 04:45:01.92M 2015-10-06T03:42:58.151Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.590 34.691 1503.4453 04:45:02.14M 2015-10-06T03:42:58.360Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.590 34.692 1503.4448 04:45:02.33M 2015-10-06T03:42:58.560Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.590 34.692 1503.4451 04:45:02.53M 2015-10-06T03:42:58.765Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.587 34.690 1503.4418 04:45:02.73M 2015-10-06T03:42:58.965Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.587 34.690 1503.4401 04:45:02.93M 2015-10-06T03:42:59.185Z|I-OCEAN7-304-XXXX| 25.85 13.972 41.587 34.690 1503.4381 04:45:03.15M 2015-10-06T03:42:59.370Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.587 34.690 1503.4380 04:45:03.36M 2015-10-06T03:42:59.575Z|I-OCEAN7-304-XXXX| 25.89 13.972 41.583 34.687 1503.4346 04:45:03.55M 2015-10-06T03:42:59.780Z|I-OCEAN7-304-XXXX| 25.89 13.972 41.583 34.687 1503.4347 04:45:03.75M 2015-10-06T03:42:59.980Z|I-OCEAN7-304-XXXX| 25.89 13.972 41.586 34.689 1503.4380 04:45:03.95M