2015-10-06T03:41:00.195Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.593 34.692 1503.4519 04:43:04.17M 2015-10-06T03:41:00.429Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.594 34.693 1503.4537 04:43:04.37M 2015-10-06T03:41:00.600Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.594 34.694 1503.4554 04:43:04.57M 2015-10-06T03:41:00.805Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.595 34.694 1503.4557 04:43:04.77M 2015-10-06T03:41:01.005Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.595 34.695 1503.4568 04:43:04.97M 2015-10-06T03:41:01.210Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.596 34.695 1503.4572 04:43:05.18M 2015-10-06T03:41:01.415Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.596 34.696 1503.4573 04:43:05.38M 2015-10-06T03:41:01.620Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.597 34.696 1503.4581 04:43:05.58M 2015-10-06T03:41:01.815Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.597 34.696 1503.4581 04:43:05.78M 2015-10-06T03:41:02.020Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.598 34.697 1503.4587 04:43:06.00M 2015-10-06T03:41:02.225Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.598 34.698 1503.4598 04:43:06.20M 2015-10-06T03:41:02.430Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.591 34.691 1503.4525 04:43:06.40M 2015-10-06T03:41:02.632Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.590 34.689 1503.4502 04:43:06.60M 2015-10-06T03:41:02.835Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.588 34.688 1503.4487 04:43:06.80M 2015-10-06T03:41:03.055Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.589 34.689 1503.4484 04:43:07.02M 2015-10-06T03:41:03.240Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.590 34.690 1503.4493 04:43:07.23M 2015-10-06T03:41:03.440Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.591 34.691 1503.4501 04:43:07.41M 2015-10-06T03:41:03.650Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.592 34.693 1503.4508 04:43:07.61M 2015-10-06T03:41:03.850Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.594 34.694 1503.4542 04:43:07.81M 2015-10-06T03:41:04.055Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.596 34.696 1503.4558 04:43:08.03M 2015-10-06T03:41:04.255Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.598 34.698 1503.4580 04:43:08.23M 2015-10-06T03:41:04.469Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.599 34.698 1503.4589 04:43:08.43M 2015-10-06T03:41:04.660Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.599 34.699 1503.4586 04:43:08.63M 2015-10-06T03:41:04.865Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.598 34.698 1503.4581 04:43:08.82M 2015-10-06T03:41:05.065Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.598 34.698 1503.4576 04:43:09.05M 2015-10-06T03:41:05.272Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.597 34.697 1503.4565 04:43:09.24M 2015-10-06T03:41:05.475Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.595 34.696 1503.4545 04:43:09.44M 2015-10-06T03:41:05.675Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.595 34.695 1503.4539 04:43:09.64M 2015-10-06T03:41:05.880Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.594 34.694 1503.4524 04:43:09.84M 2015-10-06T03:41:06.085Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.594 34.695 1503.4528 04:43:10.06M 2015-10-06T03:41:06.285Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.594 34.695 1503.4521 04:43:10.26M 2015-10-06T03:41:06.490Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.594 34.695 1503.4530 04:43:10.46M 2015-10-06T03:41:06.690Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.594 34.694 1503.4529 04:43:10.66M 2015-10-06T03:41:06.895Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.594 34.695 1503.4529 04:43:10.86M 2015-10-06T03:41:07.095Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.595 34.695 1503.4528 04:43:11.08M 2015-10-06T03:41:07.300Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.595 34.695 1503.4526 04:43:11.27M 2015-10-06T03:41:07.520Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.595 34.695 1503.4532 04:43:11.47M 2015-10-06T03:41:07.705Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.595 34.695 1503.4535 04:43:11.69M 2015-10-06T03:41:07.913Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.595 34.696 1503.4531 04:43:11.87M 2015-10-06T03:41:08.115Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.601 34.701 1503.4596 04:43:12.09M 2015-10-06T03:41:08.349Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.602 34.702 1503.4614 04:43:12.29M 2015-10-06T03:41:08.515Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.603 34.702 1503.4625 04:43:12.49M 2015-10-06T03:41:08.720Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.603 34.703 1503.4635 04:43:12.69M 2015-10-06T03:41:08.948Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.604 34.703 1503.4637 04:43:12.89M 2015-10-06T03:41:09.130Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.604 34.703 1503.4634 04:43:13.10M 2015-10-06T03:41:09.330Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.603 34.703 1503.4623 04:43:13.31M 2015-10-06T03:41:09.535Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.600 34.700 1503.4592 04:43:13.50M 2015-10-06T03:41:09.735Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.600 34.700 1503.4591 04:43:13.70M 2015-10-06T03:41:09.940Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.598 34.698 1503.4579 04:43:13.90M 2015-10-06T03:41:10.140Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.597 34.697 1503.4576 04:43:14.12M 2015-10-06T03:41:10.345Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.596 34.696 1503.4557 04:43:14.32M 2015-10-06T03:41:10.553Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.595 34.695 1503.4539 04:43:14.52M 2015-10-06T03:41:10.751Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.594 34.695 1503.4531 04:43:14.72M 2015-10-06T03:41:10.955Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.595 34.695 1503.4536 04:43:14.91M 2015-10-06T03:41:11.160Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.594 34.694 1503.4540 04:43:15.13M 2015-10-06T03:41:11.360Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.594 34.694 1503.4539 04:43:15.33M 2015-10-06T03:41:11.565Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.594 34.694 1503.4539 04:43:15.53M 2015-10-06T03:41:11.770Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.593 34.693 1503.4523 04:43:15.73M 2015-10-06T03:41:11.985Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.596 34.695 1503.4553 04:43:15.93M 2015-10-06T03:41:12.170Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.597 34.696 1503.4562 04:43:16.17M 2015-10-06T03:41:12.375Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.597 34.697 1503.4557 04:43:16.35M 2015-10-06T03:41:12.581Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.597 34.697 1503.4557 04:43:16.55M 2015-10-06T03:41:12.780Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.597 34.698 1503.4561 04:43:16.75M 2015-10-06T03:41:12.985Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.597 34.697 1503.4556 04:43:16.94M 2015-10-06T03:41:13.185Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.596 34.697 1503.4547 04:43:17.16M 2015-10-06T03:41:13.392Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.596 34.697 1503.4546 04:43:17.36M 2015-10-06T03:41:13.596Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.596 34.696 1503.4537 04:43:17.56M 2015-10-06T03:41:13.800Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.595 34.695 1503.4539 04:43:17.76M 2015-10-06T03:41:14.000Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.594 34.694 1503.4528 04:43:17.96M 2015-10-06T03:41:14.200Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.593 34.694 1503.4523 04:43:18.18M 2015-10-06T03:41:14.405Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.593 34.694 1503.4524 04:43:18.38M 2015-10-06T03:41:14.605Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.593 34.693 1503.4517 04:43:18.57M 2015-10-06T03:41:14.815Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.592 34.693 1503.4514 04:43:18.77M 2015-10-06T03:41:15.020Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.592 34.693 1503.4513 04:43:19.98M 2015-10-06T03:41:15.220Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.590 34.691 1503.4484 04:43:19.20M 2015-10-06T03:41:15.420Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.590 34.691 1503.4489 04:43:19.39M 2015-10-06T03:41:15.625Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.591 34.691 1503.4507 04:43:19.59M 2015-10-06T03:41:15.825Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.591 34.691 1503.4508 04:43:19.79M 2015-10-06T03:41:16.032Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.590 34.690 1503.4495 04:43:20.01M 2015-10-06T03:41:16.235Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.596 34.696 1503.4561 04:43:20.21M 2015-10-06T03:41:16.455Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.597 34.697 1503.4573 04:43:20.41M 2015-10-06T03:41:16.640Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.599 34.698 1503.4589 04:43:20.62M 2015-10-06T03:41:16.840Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.597 34.697 1503.4568 04:43:20.81M 2015-10-06T03:41:17.040Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.596 34.696 1503.4550 04:43:21.02M 2015-10-06T03:41:17.245Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.595 34.695 1503.4541 04:43:21.22M 2015-10-06T03:41:17.455Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.594 34.695 1503.4539 04:43:21.42M 2015-10-06T03:41:17.669Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.593 34.693 1503.4532 04:43:21.62M 2015-10-06T03:41:17.860Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.592 34.692 1503.4525 04:43:21.82M 2015-10-06T03:41:18.056Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.591 34.691 1503.4512 04:43:22.04M 2015-10-06T03:41:18.266Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.591 34.691 1503.4515 04:43:22.23M 2015-10-06T03:41:18.473Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.592 34.692 1503.4525 04:43:22.44M 2015-10-06T03:41:18.671Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.594 34.694 1503.4548 04:43:22.64M 2015-10-06T03:41:18.871Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.595 34.695 1503.4551 04:43:22.83M 2015-10-06T03:41:19.076Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.592 34.692 1503.4510 04:43:23.05M 2015-10-06T03:41:19.276Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.591 34.691 1503.4508 04:43:23.25M 2015-10-06T03:41:19.486Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.590 34.690 1503.4507 04:43:23.45M 2015-10-06T03:41:19.686Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.594 34.693 1503.4550 04:43:23.65M 2015-10-06T03:41:19.891Z|I-OCEAN7-304-XXXX| 25.87 13.977 41.594 34.693 1503.4563 04:43:23.85M 2015-10-06T03:41:20.096Z|I-OCEAN7-304-XXXX| 25.87 13.977 41.590 34.689 1503.4528 04:43:24.07M 2015-10-06T03:41:20.296Z|I-OCEAN7-304-XXXX| 25.87 13.977 41.591 34.689 1503.4541 04:43:24.27M 2015-10-06T03:41:20.496Z|I-OCEAN7-304-XXXX| 25.89 13.977 41.592 34.690 1503.4551 04:43:24.47M 2015-10-06T03:41:20.701Z|I-OCEAN7-304-XXXX| 25.89 13.977 41.589 34.688 1503.4514 04:43:24.67M 2015-10-06T03:41:20.921Z|I-OCEAN7-304-XXXX| 25.89 13.977 41.588 34.688 1503.4500 04:43:24.87M 2015-10-06T03:41:21.106Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.587 34.687 1503.4482 04:43:25.10M 2015-10-06T03:41:21.311Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.587 34.687 1503.4469 04:43:25.28M 2015-10-06T03:41:21.549Z|I-OCEAN7-304-XXXX| 25.92 13.977 41.585 34.684 1503.4487 04:43:25.48M 2015-10-06T03:41:21.716Z|I-OCEAN7-304-XXXX| 25.92 13.977 41.590 34.689 1503.4534 04:43:25.68M 2015-10-06T03:41:21.921Z|I-OCEAN7-304-XXXX| 25.90 13.977 41.591 34.690 1503.4550 04:43:25.88M 2015-10-06T03:41:22.121Z|I-OCEAN7-304-XXXX| 25.91 13.977 41.592 34.691 1503.4558 04:43:26.10M 2015-10-06T03:41:22.326Z|I-OCEAN7-304-XXXX| 25.87 13.977 41.594 34.692 1503.4568 04:43:26.30M 2015-10-06T03:41:22.526Z|I-OCEAN7-304-XXXX| 25.85 13.977 41.594 34.693 1503.4569 04:43:26.50M 2015-10-06T03:41:22.731Z|I-OCEAN7-304-XXXX| 25.87 13.978 41.595 34.693 1503.4596 04:43:26.70M 2015-10-06T03:41:22.936Z|I-OCEAN7-304-XXXX| 25.89 13.978 41.596 34.694 1503.4614 04:43:26.90M 2015-10-06T03:41:23.136Z|I-OCEAN7-304-XXXX| 25.90 13.978 41.598 34.696 1503.4629 04:43:27.11M 2015-10-06T03:41:23.349Z|I-OCEAN7-304-XXXX| 25.90 13.977 41.598 34.697 1503.4629 04:43:27.31M 2015-10-06T03:41:23.546Z|I-OCEAN7-304-XXXX| 25.90 13.977 41.595 34.694 1503.4591 04:43:27.51M 2015-10-06T03:41:23.746Z|I-OCEAN7-304-XXXX| 25.88 13.977 41.596 34.694 1503.4585 04:43:27.71M 2015-10-06T03:41:23.952Z|I-OCEAN7-304-XXXX| 25.85 13.977 41.595 34.694 1503.4570 04:43:27.91M 2015-10-06T03:41:24.151Z|I-OCEAN7-304-XXXX| 25.89 13.977 41.595 34.694 1503.4574 04:43:28.13M 2015-10-06T03:41:24.356Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.595 34.694 1503.4564 04:43:28.33M 2015-10-06T03:41:24.562Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.595 34.695 1503.4563 04:43:28.53M 2015-10-06T03:41:24.756Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.592 34.692 1503.4537 04:43:28.73M 2015-10-06T03:41:24.966Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.593 34.692 1503.4540 04:43:28.92M 2015-10-06T03:41:25.171Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.593 34.692 1503.4541 04:43:29.14M 2015-10-06T03:41:25.386Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.596 34.696 1503.4576 04:43:29.35M 2015-10-06T03:41:25.576Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.597 34.696 1503.4578 04:43:29.56M 2015-10-06T03:41:25.776Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.592 34.691 1503.4520 04:43:29.74M 2015-10-06T03:41:25.981Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.591 34.690 1503.4515 04:43:29.94M 2015-10-06T03:41:26.181Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.590 34.690 1503.4504 04:43:30.16M 2015-10-06T03:41:26.386Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.589 34.689 1503.4490 04:43:30.36M 2015-10-06T03:41:26.591Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.587 34.687 1503.4479 04:43:30.56M 2015-10-06T03:41:26.791Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.589 34.689 1503.4503 04:43:30.76M 2015-10-06T03:41:26.996Z|I-OCEAN7-304-XXXX| 25.92 13.977 41.591 34.690 1503.4526 04:43:30.95M 2015-10-06T03:41:27.196Z|I-OCEAN7-304-XXXX| 25.88 13.977 41.592 34.691 1503.4531 04:43:31.18M 2015-10-06T03:41:27.401Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.593 34.692 1503.4540 04:43:31.37M 2015-10-06T03:41:27.601Z|I-OCEAN7-304-XXXX| 25.88 13.972 41.594 34.697 1503.4460 04:43:31.57M 2015-10-06T03:41:27.806Z|I-OCEAN7-304-XXXX| 25.87 13.972 41.594 34.697 1503.4458 04:43:31.77M 2015-10-06T03:41:28.011Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.594 34.697 1503.4448 04:43:31.97M 2015-10-06T03:41:28.211Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.595 34.696 1503.4514 04:43:32.19M 2015-10-06T03:41:28.416Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.594 34.695 1503.4529 04:43:32.39M 2015-10-06T03:41:28.621Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.595 34.695 1503.4547 04:43:32.58M 2015-10-06T03:41:28.821Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.595 34.694 1503.4554 04:43:32.79M 2015-10-06T03:41:29.026Z|I-OCEAN7-304-XXXX| 25.85 13.977 41.595 34.694 1503.4563 04:43:33.00M 2015-10-06T03:41:29.226Z|I-OCEAN7-304-XXXX| 25.86 13.977 41.596 34.694 1503.4581 04:43:33.20M 2015-10-06T03:41:29.431Z|I-OCEAN7-304-XXXX| 25.87 13.977 41.596 34.694 1503.4591 04:43:33.40M 2015-10-06T03:41:29.632Z|I-OCEAN7-304-XXXX| 25.90 13.977 41.596 34.694 1503.4596 04:43:33.60M 2015-10-06T03:41:29.856Z|I-OCEAN7-304-XXXX| 25.89 13.977 41.596 34.695 1503.4598 04:43:33.80M 2015-10-06T03:41:30.041Z|I-OCEAN7-304-XXXX| 25.89 13.977 41.596 34.695 1503.4586 04:43:34.04M 2015-10-06T03:41:30.241Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.596 34.695 1503.4584 04:43:34.22M 2015-10-06T03:41:30.441Z|I-OCEAN7-304-XXXX| 25.89 13.977 41.596 34.695 1503.4601 04:43:34.42M 2015-10-06T03:41:30.646Z|I-OCEAN7-304-XXXX| 25.89 13.977 41.596 34.694 1503.4602 04:43:34.61M 2015-10-06T03:41:30.851Z|I-OCEAN7-304-XXXX| 25.88 13.977 41.596 34.694 1503.4595 04:43:34.81M 2015-10-06T03:41:31.056Z|I-OCEAN7-304-XXXX| 25.87 13.977 41.597 34.695 1503.4600 04:43:35.03M 2015-10-06T03:41:31.261Z|I-OCEAN7-304-XXXX| 25.87 13.977 41.597 34.695 1503.4603 04:43:35.23M 2015-10-06T03:41:31.461Z|I-OCEAN7-304-XXXX| 25.90 13.977 41.596 34.694 1503.4603 04:43:35.43M 2015-10-06T03:41:31.661Z|I-OCEAN7-304-XXXX| 25.90 13.978 41.595 34.693 1503.4604 04:43:35.63M 2015-10-06T03:41:31.866Z|I-OCEAN7-304-XXXX| 25.90 13.978 41.595 34.693 1503.4612 04:43:35.83M 2015-10-06T03:41:32.071Z|I-OCEAN7-304-XXXX| 25.90 13.978 41.595 34.693 1503.4614 04:43:36.05M 2015-10-06T03:41:32.273Z|I-OCEAN7-304-XXXX| 25.89 13.978 41.595 34.693 1503.4609 04:43:36.25M 2015-10-06T03:41:32.476Z|I-OCEAN7-304-XXXX| 25.89 13.978 41.596 34.693 1503.4606 04:43:36.44M 2015-10-06T03:41:32.676Z|I-OCEAN7-304-XXXX| 25.87 13.978 41.596 34.694 1503.4602 04:43:36.65M 2015-10-06T03:41:32.881Z|I-OCEAN7-304-XXXX| 25.87 13.977 41.595 34.694 1503.4587 04:43:36.84M 2015-10-06T03:41:33.086Z|I-OCEAN7-304-XXXX| 25.90 13.977 41.595 34.693 1503.4580 04:43:37.06M 2015-10-06T03:41:33.286Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.593 34.692 1503.4552 04:43:37.26M 2015-10-06T03:41:33.491Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.593 34.692 1503.4546 04:43:37.46M 2015-10-06T03:41:33.709Z|I-OCEAN7-304-XXXX| 25.88 13.977 41.593 34.692 1503.4551 04:43:37.66M 2015-10-06T03:41:33.896Z|I-OCEAN7-304-XXXX| 25.87 13.977 41.593 34.692 1503.4557 04:43:37.86M 2015-10-06T03:41:34.101Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.593 34.692 1503.4546 04:43:38.08M 2015-10-06T03:41:34.321Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.593 34.692 1503.4540 04:43:38.28M 2015-10-06T03:41:34.506Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.594 34.694 1503.4537 04:43:38.49M 2015-10-06T03:41:34.712Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.594 34.695 1503.4529 04:43:38.68M 2015-10-06T03:41:34.913Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.595 34.696 1503.4524 04:43:38.87M 2015-10-06T03:41:35.116Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.595 34.696 1503.4520 04:43:39.09M 2015-10-06T03:41:35.321Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.595 34.696 1503.4509 04:43:39.29M 2015-10-06T03:41:35.521Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.595 34.696 1503.4520 04:43:39.49M 2015-10-06T03:41:35.726Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.595 34.696 1503.4540 04:43:39.69M 2015-10-06T03:41:35.926Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.596 34.697 1503.4550 04:43:39.89M 2015-10-06T03:41:36.131Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.597 34.697 1503.4552 04:43:40.11M 2015-10-06T03:41:36.336Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.597 34.698 1503.4558 04:43:40.31M 2015-10-06T03:41:36.536Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.597 34.697 1503.4546 04:43:40.51M 2015-10-06T03:41:36.736Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.598 34.699 1503.4548 04:43:40.71M 2015-10-06T03:41:36.941Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.598 34.699 1503.4558 04:43:40.90M 2015-10-06T03:41:37.146Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.592 34.693 1503.4495 04:43:41.12M 2015-10-06T03:41:37.346Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.592 34.693 1503.4503 04:43:41.32M 2015-10-06T03:41:37.553Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.605 34.704 1503.4656 04:43:41.52M 2015-10-06T03:41:37.757Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.603 34.702 1503.4640 04:43:41.72M 2015-10-06T03:41:37.957Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.602 34.701 1503.4639 04:43:41.92M 2015-10-06T03:41:38.156Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.601 34.700 1503.4634 04:43:42.14M 2015-10-06T03:41:38.362Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.601 34.699 1503.4624 04:43:42.33M 2015-10-06T03:41:38.567Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.600 34.699 1503.4611 04:43:42.53M 2015-10-06T03:41:38.787Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.598 34.698 1503.4591 04:43:42.73M 2015-10-06T03:41:38.977Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.596 34.696 1503.4574 04:43:42.95M 2015-10-06T03:41:39.176Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.595 34.694 1503.4563 04:43:43.15M 2015-10-06T03:41:39.382Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.596 34.695 1503.4573 04:43:43.35M 2015-10-06T03:41:39.582Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.591 34.691 1503.4523 04:43:43.55M 2015-10-06T03:41:39.786Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.590 34.690 1503.4503 04:43:43.75M 2015-10-06T03:41:39.986Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.588 34.689 1503.4484 04:43:43.95M 2015-10-06T03:41:40.193Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.589 34.689 1503.4480 04:43:44.17M 2015-10-06T03:41:40.397Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.589 34.690 1503.4476 04:43:44.37M 2015-10-06T03:41:40.597Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.590 34.691 1503.4476 04:43:44.57M 2015-10-06T03:41:40.828Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.590 34.691 1503.4471 04:43:44.77M 2015-10-06T03:41:41.001Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.590 34.691 1503.4456 04:43:44.96M 2015-10-06T03:41:41.206Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.590 34.692 1503.4459 04:43:45.18M 2015-10-06T03:41:41.406Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.592 34.693 1503.4478 04:43:45.38M 2015-10-06T03:41:41.611Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.593 34.694 1503.4482 04:43:45.58M 2015-10-06T03:41:41.811Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.593 34.695 1503.4489 04:43:45.78M 2015-10-06T03:41:42.016Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.593 34.695 1503.4489 04:43:46.00M 2015-10-06T03:41:42.222Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.601 34.702 1503.4578 04:43:46.20M 2015-10-06T03:41:42.427Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.603 34.704 1503.4597 04:43:46.40M 2015-10-06T03:41:42.627Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.604 34.704 1503.4624 04:43:46.60M 2015-10-06T03:41:42.833Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.605 34.705 1503.4648 04:43:46.79M 2015-10-06T03:41:43.032Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.602 34.701 1503.4634 04:43:47.02M 2015-10-06T03:41:43.252Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.601 34.700 1503.4624 04:43:47.21M 2015-10-06T03:41:43.442Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.599 34.699 1503.4608 04:43:47.43M 2015-10-06T03:41:43.642Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.598 34.697 1503.4594 04:43:47.61M 2015-10-06T03:41:43.842Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.596 34.695 1503.4573 04:43:47.81M 2015-10-06T03:41:44.047Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.593 34.693 1503.4550 04:43:48.03M 2015-10-06T03:41:44.252Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.592 34.692 1503.4530 04:43:48.23M 2015-10-06T03:41:44.457Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.590 34.690 1503.4496 04:43:48.43M 2015-10-06T03:41:44.657Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.589 34.689 1503.4476 04:43:48.63M 2015-10-06T03:41:44.862Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.588 34.689 1503.4463 04:43:48.82M 2015-10-06T03:41:45.062Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.587 34.688 1503.4451 04:43:49.04M 2015-10-06T03:41:45.267Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.586 34.687 1503.4434 04:43:49.24M 2015-10-06T03:41:45.473Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.584 34.686 1503.4417 04:43:49.44M 2015-10-06T03:41:45.672Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.583 34.685 1503.4396 04:43:49.64M 2015-10-06T03:41:45.877Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.582 34.683 1503.4377 04:43:49.84M 2015-10-06T03:41:46.082Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.581 34.682 1503.4371 04:43:50.06M 2015-10-06T03:41:46.282Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.589 34.690 1503.4460 04:43:50.26M 2015-10-06T03:41:46.487Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.590 34.691 1503.4474 04:43:50.46M 2015-10-06T03:41:46.687Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.591 34.692 1503.4486 04:43:50.66M 2015-10-06T03:41:46.892Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.593 34.694 1503.4504 04:43:50.85M 2015-10-06T03:41:47.110Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.594 34.696 1503.4514 04:43:51.07M 2015-10-06T03:41:47.297Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.595 34.696 1503.4521 04:43:51.27M 2015-10-06T03:41:47.502Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.599 34.699 1503.4558 04:43:51.47M 2015-10-06T03:41:47.717Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.599 34.699 1503.4572 04:43:51.67M 2015-10-06T03:41:47.907Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.599 34.699 1503.4581 04:43:51.88M 2015-10-06T03:41:48.107Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.595 34.696 1503.4543 04:43:52.09M 2015-10-06T03:41:48.312Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.595 34.695 1503.4547 04:43:52.29M 2015-10-06T03:41:48.517Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.595 34.695 1503.4553 04:43:52.49M 2015-10-06T03:41:48.717Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.594 34.694 1503.4546 04:43:52.69M 2015-10-06T03:41:48.922Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.594 34.694 1503.4540 04:43:52.88M 2015-10-06T03:41:49.122Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.593 34.693 1503.4520 04:43:53.10M 2015-10-06T03:41:49.349Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.591 34.691 1503.4502 04:43:53.30M 2015-10-06T03:41:49.549Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.589 34.690 1503.4485 04:43:53.50M 2015-10-06T03:41:49.737Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.588 34.689 1503.4473 04:43:53.70M 2015-10-06T03:41:49.937Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.590 34.690 1503.4493 04:43:53.90M 2015-10-06T03:41:50.137Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.590 34.691 1503.4501 04:43:54.12M 2015-10-06T03:41:50.342Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.590 34.691 1503.4501 04:43:54.31M 2015-10-06T03:41:50.547Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.591 34.691 1503.4497 04:43:54.52M 2015-10-06T03:41:50.747Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.592 34.692 1503.4506 04:43:54.71M 2015-10-06T03:41:50.952Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.593 34.693 1503.4518 04:43:54.91M 2015-10-06T03:41:51.152Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.595 34.695 1503.4531 04:43:55.13M 2015-10-06T03:41:51.357Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.597 34.697 1503.4550 04:43:55.33M 2015-10-06T03:41:51.562Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.598 34.698 1503.4569 04:43:55.53M 2015-10-06T03:41:51.767Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.599 34.699 1503.4578 04:43:55.73M 2015-10-06T03:41:51.967Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.599 34.699 1503.4575 04:43:55.93M 2015-10-06T03:41:52.187Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.599 34.698 1503.4585 04:43:56.15M 2015-10-06T03:41:52.372Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.600 34.699 1503.4597 04:43:56.36M 2015-10-06T03:41:52.572Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.600 34.699 1503.4601 04:43:56.54M 2015-10-06T03:41:52.777Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.593 34.693 1503.4524 04:43:56.74M 2015-10-06T03:41:52.977Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.593 34.693 1503.4518 04:43:56.94M 2015-10-06T03:41:53.187Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.593 34.693 1503.4514 04:43:57.16M 2015-10-06T03:41:53.387Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.593 34.693 1503.4504 04:43:57.36M 2015-10-06T03:41:53.592Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.592 34.693 1503.4498 04:43:57.56M 2015-10-06T03:41:53.797Z|I-OCEAN7-304-XXXX| 25.88 13.977 41.592 34.691 1503.4546 04:43:57.76M 2015-10-06T03:41:53.997Z|I-OCEAN7-304-XXXX| 25.88 13.977 41.592 34.691 1503.4542 04:43:57.96M 2015-10-06T03:41:54.202Z|I-OCEAN7-304-XXXX| 25.91 13.977 41.591 34.690 1503.4543 04:43:58.18M 2015-10-06T03:41:54.397Z|I-OCEAN7-304-XXXX| 25.89 13.977 41.590 34.689 1503.4528 04:43:58.38M 2015-10-06T03:41:54.602Z|I-OCEAN7-304-XXXX| 25.89 13.977 41.590 34.689 1503.4535 04:43:58.57M 2015-10-06T03:41:54.807Z|I-OCEAN7-304-XXXX| 25.89 13.977 41.591 34.689 1503.4541 04:43:58.77M 2015-10-06T03:41:55.012Z|I-OCEAN7-304-XXXX| 25.89 13.978 41.591 34.689 1503.4547 04:43:58.97M 2015-10-06T03:41:55.217Z|I-OCEAN7-304-XXXX| 25.89 13.978 41.591 34.690 1503.4548 04:43:59.19M 2015-10-06T03:41:55.417Z|I-OCEAN7-304-XXXX| 25.89 13.977 41.588 34.687 1503.4503 04:43:59.39M 2015-10-06T03:41:55.622Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.587 34.687 1503.4484 04:43:59.59M 2015-10-06T03:41:55.822Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.587 34.688 1503.4474 04:43:59.79M 2015-10-06T03:41:56.027Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.588 34.688 1503.4464 04:44:00.01M 2015-10-06T03:41:56.232Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.587 34.688 1503.4448 04:44:00.21M 2015-10-06T03:41:56.432Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.595 34.696 1503.4524 04:44:00.41M 2015-10-06T03:41:56.652Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.593 34.695 1503.4500 04:44:00.61M 2015-10-06T03:41:56.837Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.592 34.694 1503.4481 04:44:00.82M 2015-10-06T03:41:57.042Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.591 34.693 1503.4465 04:44:01.02M 2015-10-06T03:41:57.247Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.590 34.693 1503.4438 04:44:01.22M 2015-10-06T03:41:57.452Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.589 34.692 1503.4429 04:44:01.42M 2015-10-06T03:41:57.652Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.589 34.691 1503.4425 04:44:01.62M 2015-10-06T03:41:57.858Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.584 34.687 1503.4368 04:44:01.82M 2015-10-06T03:41:58.057Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.590 34.692 1503.4441 04:44:02.04M 2015-10-06T03:41:58.262Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.591 34.693 1503.4456 04:44:02.24M 2015-10-06T03:41:58.462Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.592 34.694 1503.4460 04:44:02.44M 2015-10-06T03:41:58.662Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.593 34.695 1503.4475 04:44:02.63M 2015-10-06T03:41:58.872Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.595 34.697 1503.4495 04:44:02.83M 2015-10-06T03:41:59.072Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.596 34.697 1503.4515 04:44:03.05M 2015-10-06T03:41:59.277Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.596 34.698 1503.4531 04:44:03.25M 2015-10-06T03:41:59.477Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.597 34.698 1503.4532 04:44:03.45M 2015-10-06T03:41:59.682Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.596 34.697 1503.4517 04:44:03.65M 2015-10-06T03:41:59.882Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.595 34.696 1503.4512 04:44:03.85M