2015-10-06T03:40:00.097Z|I-OCEAN7-304-XXXX| 25.89 13.977 41.584 34.684 1503.4460 04:42:04.07M 2015-10-06T03:40:00.302Z|I-OCEAN7-304-XXXX| 25.89 13.977 41.585 34.684 1503.4469 04:42:04.27M 2015-10-06T03:40:00.522Z|I-OCEAN7-304-XXXX| 25.89 13.977 41.585 34.684 1503.4468 04:42:04.47M 2015-10-06T03:40:00.707Z|I-OCEAN7-304-XXXX| 25.90 13.977 41.585 34.684 1503.4469 04:42:04.69M 2015-10-06T03:40:00.912Z|I-OCEAN7-304-XXXX| 25.89 13.977 41.585 34.685 1503.4465 04:42:04.87M 2015-10-06T03:40:01.112Z|I-OCEAN7-304-XXXX| 25.91 13.977 41.585 34.685 1503.4471 04:42:05.09M 2015-10-06T03:40:01.317Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.586 34.686 1503.4476 04:42:05.29M 2015-10-06T03:40:01.522Z|I-OCEAN7-304-XXXX| 25.92 13.977 41.587 34.687 1503.4487 04:42:05.49M 2015-10-06T03:40:01.748Z|I-OCEAN7-304-XXXX| 25.90 13.977 41.587 34.687 1503.4491 04:42:05.69M 2015-10-06T03:40:01.927Z|I-OCEAN7-304-XXXX| 25.91 13.977 41.588 34.687 1503.4502 04:42:05.88M 2015-10-06T03:40:02.127Z|I-OCEAN7-304-XXXX| 25.94 13.977 41.589 34.688 1503.4510 04:42:06.10M 2015-10-06T03:40:02.332Z|I-OCEAN7-304-XXXX| 25.94 13.977 41.597 34.696 1503.4601 04:42:06.30M 2015-10-06T03:40:02.532Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.598 34.697 1503.4602 04:42:06.50M 2015-10-06T03:40:02.737Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.599 34.698 1503.4604 04:42:06.70M 2015-10-06T03:40:02.937Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.594 34.693 1503.4553 04:42:06.90M 2015-10-06T03:40:03.147Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.592 34.692 1503.4532 04:42:07.12M 2015-10-06T03:40:03.347Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.591 34.691 1503.4517 04:42:07.32M 2015-10-06T03:40:03.547Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.590 34.690 1503.4501 04:42:07.52M 2015-10-06T03:40:03.752Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.589 34.690 1503.4486 04:42:07.72M 2015-10-06T03:40:03.957Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.588 34.689 1503.4474 04:42:07.91M 2015-10-06T03:40:04.157Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.596 34.696 1503.4554 04:42:08.13M 2015-10-06T03:40:04.384Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.598 34.698 1503.4575 04:42:08.33M 2015-10-06T03:40:04.567Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.599 34.699 1503.4584 04:42:08.53M 2015-10-06T03:40:04.767Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.599 34.699 1503.4576 04:42:08.73M 2015-10-06T03:40:04.987Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.598 34.698 1503.4563 04:42:08.93M 2015-10-06T03:40:05.172Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.597 34.697 1503.4554 04:42:09.16M 2015-10-06T03:40:05.377Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.596 34.696 1503.4537 04:42:09.35M 2015-10-06T03:40:05.582Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.595 34.695 1503.4529 04:42:09.54M 2015-10-06T03:40:05.782Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.598 34.698 1503.4567 04:42:09.74M 2015-10-06T03:40:05.987Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.598 34.701 1503.4509 04:42:09.94M 2015-10-06T03:40:06.187Z|I-OCEAN7-304-XXXX| 25.89 13.972 41.598 34.702 1503.4501 04:42:10.16M 2015-10-06T03:40:06.392Z|I-OCEAN7-304-XXXX| 25.89 13.972 41.598 34.702 1503.4496 04:42:10.36M 2015-10-06T03:40:06.593Z|I-OCEAN7-304-XXXX| 25.89 13.971 41.599 34.702 1503.4501 04:42:10.56M 2015-10-06T03:40:06.829Z|I-OCEAN7-304-XXXX| 25.89 13.971 41.600 34.703 1503.4509 04:42:10.76M 2015-10-06T03:40:07.002Z|I-OCEAN7-304-XXXX| 25.89 13.972 41.601 34.704 1503.4528 04:42:10.96M 2015-10-06T03:40:07.202Z|I-OCEAN7-304-XXXX| 25.86 13.972 41.594 34.698 1503.4447 04:42:11.18M 2015-10-06T03:40:07.408Z|I-OCEAN7-304-XXXX| 25.85 13.972 41.593 34.697 1503.4437 04:42:11.38M 2015-10-06T03:40:07.613Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.592 34.696 1503.4445 04:42:11.57M 2015-10-06T03:40:07.813Z|I-OCEAN7-304-XXXX| 25.89 13.972 41.592 34.695 1503.4446 04:42:11.77M 2015-10-06T03:40:08.018Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.592 34.694 1503.4452 04:42:11.97M 2015-10-06T03:40:08.223Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.591 34.693 1503.4443 04:42:12.19M 2015-10-06T03:40:08.423Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.590 34.692 1503.4434 04:42:12.39M 2015-10-06T03:40:08.627Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.589 34.691 1503.4437 04:42:12.59M 2015-10-06T03:40:08.827Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.590 34.692 1503.4454 04:42:12.79M 2015-10-06T03:40:09.032Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.589 34.691 1503.4457 04:42:13.01M 2015-10-06T03:40:09.233Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.596 34.697 1503.4543 04:42:13.21M 2015-10-06T03:40:09.453Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.597 34.698 1503.4557 04:42:13.40M 2015-10-06T03:40:09.643Z|I-OCEAN7-304-XXXX| 25.89 13.977 41.598 34.697 1503.4598 04:42:13.62M 2015-10-06T03:40:09.843Z|I-OCEAN7-304-XXXX| 25.88 13.977 41.598 34.697 1503.4611 04:42:13.80M 2015-10-06T03:40:10.048Z|I-OCEAN7-304-XXXX| 25.88 13.977 41.595 34.694 1503.4580 04:42:14.02M 2015-10-06T03:40:10.253Z|I-OCEAN7-304-XXXX| 25.88 13.977 41.594 34.693 1503.4573 04:42:14.22M 2015-10-06T03:40:10.453Z|I-OCEAN7-304-XXXX| 25.89 13.977 41.594 34.692 1503.4572 04:42:14.42M 2015-10-06T03:40:10.658Z|I-OCEAN7-304-XXXX| 25.92 13.977 41.594 34.692 1503.4579 04:42:14.62M 2015-10-06T03:40:10.863Z|I-OCEAN7-304-XXXX| 25.91 13.978 41.593 34.691 1503.4574 04:42:14.82M 2015-10-06T03:40:11.063Z|I-OCEAN7-304-XXXX| 25.94 13.978 41.592 34.690 1503.4576 04:42:15.04M 2015-10-06T03:40:11.263Z|I-OCEAN7-304-XXXX| 25.93 13.978 41.592 34.690 1503.4573 04:42:15.24M 2015-10-06T03:40:11.468Z|I-OCEAN7-304-XXXX| 25.93 13.978 41.592 34.690 1503.4567 04:42:15.44M 2015-10-06T03:40:11.668Z|I-OCEAN7-304-XXXX| 25.92 13.978 41.592 34.690 1503.4569 04:42:15.64M 2015-10-06T03:40:11.873Z|I-OCEAN7-304-XXXX| 25.92 13.978 41.593 34.691 1503.4573 04:42:15.83M 2015-10-06T03:40:12.078Z|I-OCEAN7-304-XXXX| 25.92 13.977 41.593 34.692 1503.4576 04:42:16.05M 2015-10-06T03:40:12.283Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.594 34.695 1503.4509 04:42:16.25M 2015-10-06T03:40:12.483Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.594 34.696 1503.4504 04:42:16.45M 2015-10-06T03:40:12.688Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.595 34.697 1503.4503 04:42:16.65M 2015-10-06T03:40:12.888Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.595 34.697 1503.4500 04:42:16.85M 2015-10-06T03:40:13.093Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.596 34.698 1503.4495 04:42:17.07M 2015-10-06T03:40:13.298Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.596 34.698 1503.4501 04:42:17.27M 2015-10-06T03:40:13.498Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.597 34.699 1503.4518 04:42:17.47M 2015-10-06T03:40:13.703Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.597 34.700 1503.4508 04:42:17.66M 2015-10-06T03:40:13.923Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.597 34.700 1503.4507 04:42:17.86M 2015-10-06T03:40:14.108Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.598 34.700 1503.4517 04:42:18.10M 2015-10-06T03:40:14.308Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.598 34.700 1503.4523 04:42:18.28M 2015-10-06T03:40:14.513Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.598 34.700 1503.4526 04:42:18.48M 2015-10-06T03:40:14.718Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.597 34.699 1503.4523 04:42:18.68M 2015-10-06T03:40:14.918Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.597 34.698 1503.4519 04:42:18.88M 2015-10-06T03:40:15.149Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.596 34.698 1503.4524 04:42:19.10M 2015-10-06T03:40:15.328Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.596 34.698 1503.4521 04:42:19.30M 2015-10-06T03:40:15.549Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.596 34.697 1503.4521 04:42:19.50M 2015-10-06T03:40:15.733Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.596 34.698 1503.4524 04:42:19.69M 2015-10-06T03:40:15.933Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.592 34.694 1503.4484 04:42:19.89M 2015-10-06T03:40:16.138Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.592 34.694 1503.4473 04:42:20.11M 2015-10-06T03:40:16.343Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.592 34.694 1503.4476 04:42:20.31M 2015-10-06T03:40:16.543Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.593 34.694 1503.4480 04:42:20.51M 2015-10-06T03:40:16.748Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.593 34.694 1503.4486 04:42:20.71M 2015-10-06T03:40:16.948Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.593 34.694 1503.4489 04:42:20.91M 2015-10-06T03:40:17.153Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.592 34.694 1503.4486 04:42:21.13M 2015-10-06T03:40:17.358Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.592 34.693 1503.4482 04:42:21.33M 2015-10-06T03:40:17.558Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.592 34.693 1503.4474 04:42:21.53M 2015-10-06T03:40:17.763Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.592 34.693 1503.4474 04:42:21.72M 2015-10-06T03:40:17.963Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.592 34.693 1503.4480 04:42:21.92M 2015-10-06T03:40:18.168Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.592 34.693 1503.4487 04:42:22.14M 2015-10-06T03:40:18.388Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.592 34.693 1503.4495 04:42:22.34M 2015-10-06T03:40:18.573Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.592 34.693 1503.4503 04:42:22.56M 2015-10-06T03:40:18.778Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.592 34.693 1503.4507 04:42:22.74M 2015-10-06T03:40:18.978Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.592 34.693 1503.4509 04:42:22.94M 2015-10-06T03:40:19.183Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.592 34.692 1503.4515 04:42:23.16M 2015-10-06T03:40:19.388Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.592 34.692 1503.4510 04:42:23.36M 2015-10-06T03:40:19.589Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.591 34.691 1503.4514 04:42:23.56M 2015-10-06T03:40:19.794Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.591 34.691 1503.4512 04:42:23.75M 2015-10-06T03:40:19.993Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.591 34.690 1503.4519 04:42:23.95M 2015-10-06T03:40:20.198Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.591 34.690 1503.4532 04:42:24.17M 2015-10-06T03:40:20.403Z|I-OCEAN7-304-XXXX| 25.90 13.977 41.591 34.690 1503.4531 04:42:24.37M 2015-10-06T03:40:20.608Z|I-OCEAN7-304-XXXX| 25.88 13.977 41.591 34.690 1503.4534 04:42:24.57M 2015-10-06T03:40:20.808Z|I-OCEAN7-304-XXXX| 25.91 13.977 41.586 34.685 1503.4486 04:42:24.77M 2015-10-06T03:40:21.013Z|I-OCEAN7-304-XXXX| 25.87 13.977 41.590 34.690 1503.4521 04:42:24.97M 2015-10-06T03:40:21.213Z|I-OCEAN7-304-XXXX| 25.88 13.977 41.591 34.690 1503.4531 04:42:25.19M 2015-10-06T03:40:21.418Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.592 34.691 1503.4530 04:42:25.38M 2015-10-06T03:40:21.618Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.592 34.692 1503.4530 04:42:25.58M 2015-10-06T03:40:21.823Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.592 34.692 1503.4528 04:42:25.78M 2015-10-06T03:40:22.023Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.593 34.693 1503.4529 04:42:26.00M 2015-10-06T03:40:22.228Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.594 34.694 1503.4531 04:42:26.20M 2015-10-06T03:40:22.434Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.594 34.695 1503.4534 04:42:26.40M 2015-10-06T03:40:22.638Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.594 34.695 1503.4526 04:42:26.60M 2015-10-06T03:40:22.853Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.594 34.694 1503.4526 04:42:26.80M 2015-10-06T03:40:23.038Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.593 34.694 1503.4520 04:42:27.03M 2015-10-06T03:40:23.269Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.592 34.693 1503.4512 04:42:27.21M 2015-10-06T03:40:23.448Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.592 34.693 1503.4506 04:42:27.42M 2015-10-06T03:40:23.653Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.592 34.693 1503.4506 04:42:27.62M 2015-10-06T03:40:23.853Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.593 34.693 1503.4512 04:42:27.81M 2015-10-06T03:40:24.058Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.593 34.693 1503.4518 04:42:28.03M 2015-10-06T03:40:24.269Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.593 34.694 1503.4521 04:42:28.23M 2015-10-06T03:40:24.463Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.594 34.694 1503.4532 04:42:28.43M 2015-10-06T03:40:24.663Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.595 34.695 1503.4546 04:42:28.63M 2015-10-06T03:40:24.868Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.596 34.696 1503.4559 04:42:28.83M 2015-10-06T03:40:25.068Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.596 34.696 1503.4568 04:42:29.05M 2015-10-06T03:40:25.273Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.591 34.691 1503.4506 04:42:29.24M 2015-10-06T03:40:25.478Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.590 34.690 1503.4514 04:42:29.44M 2015-10-06T03:40:25.678Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.591 34.691 1503.4523 04:42:29.65M 2015-10-06T03:40:25.883Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.592 34.692 1503.4529 04:42:29.84M 2015-10-06T03:40:26.088Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.593 34.693 1503.4531 04:42:30.06M 2015-10-06T03:40:26.288Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.594 34.694 1503.4543 04:42:30.26M 2015-10-06T03:40:26.493Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.595 34.695 1503.4554 04:42:30.46M 2015-10-06T03:40:26.698Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.596 34.696 1503.4558 04:42:30.66M 2015-10-06T03:40:26.898Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.597 34.697 1503.4572 04:42:30.86M 2015-10-06T03:40:27.109Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.597 34.697 1503.4574 04:42:31.08M 2015-10-06T03:40:27.319Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.597 34.697 1503.4567 04:42:31.28M 2015-10-06T03:40:27.508Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.596 34.696 1503.4559 04:42:31.49M 2015-10-06T03:40:27.714Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.596 34.696 1503.4558 04:42:31.67M 2015-10-06T03:40:27.913Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.589 34.690 1503.4480 04:42:31.87M 2015-10-06T03:40:28.113Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.591 34.691 1503.4506 04:42:32.09M 2015-10-06T03:40:28.318Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.592 34.693 1503.4514 04:42:32.29M 2015-10-06T03:40:28.523Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.593 34.693 1503.4509 04:42:32.49M 2015-10-06T03:40:28.723Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.593 34.694 1503.4514 04:42:32.69M 2015-10-06T03:40:28.949Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.594 34.694 1503.4524 04:42:32.89M 2015-10-06T03:40:29.133Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.594 34.694 1503.4534 04:42:33.10M 2015-10-06T03:40:29.333Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.594 34.694 1503.4535 04:42:33.31M 2015-10-06T03:40:29.538Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.595 34.695 1503.4547 04:42:33.51M 2015-10-06T03:40:29.738Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.595 34.695 1503.4556 04:42:33.70M 2015-10-06T03:40:29.943Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.595 34.695 1503.4552 04:42:33.90M 2015-10-06T03:40:30.148Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.595 34.695 1503.4547 04:42:34.12M 2015-10-06T03:40:30.348Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.594 34.694 1503.4537 04:42:34.32M 2015-10-06T03:40:30.553Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.593 34.694 1503.4526 04:42:34.52M 2015-10-06T03:40:30.753Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.593 34.693 1503.4525 04:42:34.72M 2015-10-06T03:40:30.959Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.593 34.694 1503.4526 04:42:34.92M 2015-10-06T03:40:31.158Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.593 34.694 1503.4531 04:42:35.14M 2015-10-06T03:40:31.364Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.593 34.693 1503.4529 04:42:35.33M 2015-10-06T03:40:31.568Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.593 34.693 1503.4532 04:42:35.53M 2015-10-06T03:40:31.789Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.594 34.694 1503.4546 04:42:35.73M 2015-10-06T03:40:31.973Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.594 34.694 1503.4545 04:42:35.95M 2015-10-06T03:40:32.179Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.594 34.694 1503.4551 04:42:36.15M 2015-10-06T03:40:32.379Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.595 34.694 1503.4547 04:42:36.35M 2015-10-06T03:40:32.584Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.595 34.695 1503.4547 04:42:36.55M 2015-10-06T03:40:32.789Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.594 34.694 1503.4547 04:42:36.75M 2015-10-06T03:40:32.989Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.595 34.695 1503.4540 04:42:36.95M 2015-10-06T03:40:33.189Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.595 34.695 1503.4541 04:42:37.16M 2015-10-06T03:40:33.428Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.595 34.695 1503.4550 04:42:37.36M 2015-10-06T03:40:33.599Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.596 34.695 1503.4565 04:42:37.57M 2015-10-06T03:40:33.799Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.596 34.695 1503.4573 04:42:37.76M 2015-10-06T03:40:34.004Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.595 34.694 1503.4570 04:42:37.96M 2015-10-06T03:40:34.209Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.594 34.694 1503.4559 04:42:38.18M 2015-10-06T03:40:34.428Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.594 34.693 1503.4556 04:42:38.38M 2015-10-06T03:40:34.609Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.594 34.693 1503.4558 04:42:38.58M 2015-10-06T03:40:34.814Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.594 34.693 1503.4552 04:42:38.78M 2015-10-06T03:40:35.019Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.594 34.694 1503.4552 04:42:39.00M 2015-10-06T03:40:35.224Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.589 34.689 1503.4490 04:42:39.20M 2015-10-06T03:40:35.424Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.589 34.689 1503.4482 04:42:39.40M 2015-10-06T03:40:35.629Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.589 34.689 1503.4489 04:42:39.59M 2015-10-06T03:40:35.834Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.589 34.689 1503.4498 04:42:39.79M 2015-10-06T03:40:36.034Z|I-OCEAN7-304-XXXX| 25.85 13.977 41.585 34.685 1503.4453 04:42:40.01M 2015-10-06T03:40:36.254Z|I-OCEAN7-304-XXXX| 25.86 13.977 41.588 34.687 1503.4489 04:42:40.21M 2015-10-06T03:40:36.439Z|I-OCEAN7-304-XXXX| 25.88 13.977 41.588 34.688 1503.4500 04:42:40.42M 2015-10-06T03:40:36.644Z|I-OCEAN7-304-XXXX| 25.86 13.977 41.589 34.688 1503.4501 04:42:40.61M 2015-10-06T03:40:36.849Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.590 34.689 1503.4510 04:42:40.81M 2015-10-06T03:40:37.049Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.591 34.690 1503.4512 04:42:41.03M 2015-10-06T03:40:37.254Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.592 34.691 1503.4524 04:42:41.22M 2015-10-06T03:40:37.454Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.593 34.692 1503.4534 04:42:41.42M 2015-10-06T03:40:37.659Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.594 34.693 1503.4545 04:42:41.62M 2015-10-06T03:40:37.864Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.594 34.693 1503.4552 04:42:41.82M 2015-10-06T03:40:38.064Z|I-OCEAN7-304-XXXX| 25.88 13.977 41.593 34.693 1503.4551 04:42:42.04M 2015-10-06T03:40:38.264Z|I-OCEAN7-304-XXXX| 25.87 13.977 41.594 34.693 1503.4551 04:42:42.24M 2015-10-06T03:40:38.474Z|I-OCEAN7-304-XXXX| 25.87 13.977 41.594 34.693 1503.4554 04:42:42.44M 2015-10-06T03:40:38.674Z|I-OCEAN7-304-XXXX| 25.87 13.977 41.594 34.693 1503.4552 04:42:42.64M 2015-10-06T03:40:38.879Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.593 34.692 1503.4545 04:42:42.84M 2015-10-06T03:40:39.079Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.592 34.692 1503.4531 04:42:43.06M 2015-10-06T03:40:39.284Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.592 34.691 1503.4523 04:42:43.25M 2015-10-06T03:40:39.484Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.591 34.691 1503.4521 04:42:43.45M 2015-10-06T03:40:39.689Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.591 34.691 1503.4514 04:42:43.65M 2015-10-06T03:40:39.889Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.591 34.691 1503.4509 04:42:43.85M 2015-10-06T03:40:40.094Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.591 34.690 1503.4501 04:42:44.07M 2015-10-06T03:40:40.299Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.590 34.690 1503.4507 04:42:44.27M 2015-10-06T03:40:40.499Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.591 34.690 1503.4506 04:42:44.47M 2015-10-06T03:40:40.719Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.590 34.690 1503.4498 04:42:44.67M 2015-10-06T03:40:40.904Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.590 34.690 1503.4493 04:42:44.88M 2015-10-06T03:40:41.109Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.590 34.690 1503.4492 04:42:45.08M 2015-10-06T03:40:41.314Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.590 34.690 1503.4496 04:42:45.29M 2015-10-06T03:40:41.514Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.590 34.690 1503.4487 04:42:45.48M 2015-10-06T03:40:41.719Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.590 34.690 1503.4482 04:42:45.68M 2015-10-06T03:40:41.924Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.590 34.691 1503.4482 04:42:45.88M 2015-10-06T03:40:42.124Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.592 34.693 1503.4497 04:42:46.10M 2015-10-06T03:40:42.329Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.593 34.694 1503.4509 04:42:46.30M 2015-10-06T03:40:42.529Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.593 34.694 1503.4513 04:42:46.50M 2015-10-06T03:40:42.734Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.594 34.694 1503.4523 04:42:46.70M 2015-10-06T03:40:42.934Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.594 34.694 1503.4531 04:42:46.90M 2015-10-06T03:40:43.139Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.594 34.694 1503.4540 04:42:47.11M 2015-10-06T03:40:43.344Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.594 34.694 1503.4536 04:42:47.31M 2015-10-06T03:40:43.549Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.594 34.694 1503.4530 04:42:47.51M 2015-10-06T03:40:43.754Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.594 34.694 1503.4541 04:42:47.71M 2015-10-06T03:40:43.954Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.594 34.693 1503.4541 04:42:47.91M 2015-10-06T03:40:44.154Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.593 34.693 1503.4535 04:42:48.13M 2015-10-06T03:40:44.359Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.593 34.694 1503.4531 04:42:48.33M 2015-10-06T03:40:44.564Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.593 34.694 1503.4528 04:42:48.53M 2015-10-06T03:40:44.764Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.594 34.694 1503.4532 04:42:48.73M 2015-10-06T03:40:44.969Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.594 34.694 1503.4528 04:42:48.93M 2015-10-06T03:40:45.189Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.593 34.693 1503.4531 04:42:49.15M 2015-10-06T03:40:45.374Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.593 34.693 1503.4534 04:42:49.36M 2015-10-06T03:40:45.579Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.593 34.694 1503.4528 04:42:49.54M 2015-10-06T03:40:45.784Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.593 34.694 1503.4518 04:42:49.74M 2015-10-06T03:40:45.979Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.589 34.690 1503.4475 04:42:49.94M 2015-10-06T03:40:46.184Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.589 34.690 1503.4470 04:42:50.16M 2015-10-06T03:40:46.389Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.593 34.693 1503.4515 04:42:50.36M 2015-10-06T03:40:46.589Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.594 34.694 1503.4523 04:42:50.56M 2015-10-06T03:40:46.794Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.594 34.695 1503.4532 04:42:50.75M 2015-10-06T03:40:46.994Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.595 34.696 1503.4548 04:42:50.96M 2015-10-06T03:40:47.199Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.597 34.696 1503.4563 04:42:51.17M 2015-10-06T03:40:47.404Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.597 34.697 1503.4570 04:42:51.37M 2015-10-06T03:40:47.609Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.597 34.697 1503.4579 04:42:51.57M 2015-10-06T03:40:47.809Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.597 34.697 1503.4569 04:42:51.77M 2015-10-06T03:40:48.014Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.593 34.693 1503.4521 04:42:51.97M 2015-10-06T03:40:48.214Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.592 34.692 1503.4515 04:42:52.19M 2015-10-06T03:40:48.419Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.597 34.697 1503.4568 04:42:52.39M 2015-10-06T03:40:48.619Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.598 34.698 1503.4574 04:42:52.59M 2015-10-06T03:40:48.824Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.598 34.699 1503.4576 04:42:52.78M 2015-10-06T03:40:49.024Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.599 34.700 1503.4574 04:42:53.01M 2015-10-06T03:40:49.229Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.600 34.700 1503.4572 04:42:53.20M 2015-10-06T03:40:49.434Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.599 34.700 1503.4563 04:42:53.40M 2015-10-06T03:40:49.654Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.587 34.689 1503.4429 04:42:53.60M 2015-10-06T03:40:49.839Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.585 34.688 1503.4402 04:42:53.82M 2015-10-06T03:40:50.044Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.563 34.667 1503.4155 04:42:54.02M 2015-10-06T03:40:50.249Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.544 34.649 1503.3944 04:42:54.22M 2015-10-06T03:40:50.449Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.530 34.636 1503.3804 04:42:54.42M 2015-10-06T03:40:50.654Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.529 34.635 1503.3795 04:42:54.62M 2015-10-06T03:40:50.854Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.518 34.625 1503.3674 04:42:54.82M 2015-10-06T03:40:51.059Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.517 34.624 1503.3666 04:42:55.04M 2015-10-06T03:40:51.264Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.517 34.623 1503.3663 04:42:55.24M 2015-10-06T03:40:51.469Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.533 34.639 1503.3839 04:42:55.43M 2015-10-06T03:40:51.669Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.560 34.664 1503.4141 04:42:55.64M 2015-10-06T03:40:51.869Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.570 34.673 1503.4254 04:42:55.83M 2015-10-06T03:40:52.069Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.572 34.674 1503.4274 04:42:56.05M 2015-10-06T03:40:52.279Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.589 34.690 1503.4470 04:42:56.25M 2015-10-06T03:40:52.479Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.592 34.692 1503.4498 04:42:56.45M 2015-10-06T03:40:52.684Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.591 34.692 1503.4506 04:42:56.65M 2015-10-06T03:40:52.884Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.591 34.691 1503.4508 04:42:56.85M 2015-10-06T03:40:53.084Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.598 34.697 1503.4570 04:42:57.07M 2015-10-06T03:40:53.290Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.599 34.698 1503.4583 04:42:57.26M 2015-10-06T03:40:53.495Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.600 34.700 1503.4602 04:42:57.46M 2015-10-06T03:40:53.699Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.599 34.699 1503.4590 04:42:57.66M 2015-10-06T03:40:53.900Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.599 34.698 1503.4587 04:42:57.86M 2015-10-06T03:40:54.119Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.598 34.698 1503.4585 04:42:58.08M 2015-10-06T03:40:54.309Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.598 34.698 1503.4581 04:42:58.29M 2015-10-06T03:40:54.510Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.598 34.698 1503.4579 04:42:58.48M 2015-10-06T03:40:54.715Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.599 34.699 1503.4584 04:42:58.68M 2015-10-06T03:40:54.915Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.599 34.699 1503.4580 04:42:58.88M 2015-10-06T03:40:55.119Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.599 34.699 1503.4584 04:42:59.09M 2015-10-06T03:40:55.325Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.592 34.692 1503.4506 04:42:59.30M 2015-10-06T03:40:55.525Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.591 34.691 1503.4498 04:42:59.49M 2015-10-06T03:40:55.730Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.590 34.691 1503.4487 04:42:59.69M 2015-10-06T03:40:55.949Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.590 34.691 1503.4478 04:42:59.89M 2015-10-06T03:40:56.135Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.590 34.690 1503.4470 04:43:00.11M 2015-10-06T03:40:56.340Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.589 34.690 1503.4467 04:43:00.31M 2015-10-06T03:40:56.540Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.589 34.690 1503.4465 04:43:00.51M 2015-10-06T03:40:56.745Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.588 34.689 1503.4469 04:43:00.71M 2015-10-06T03:40:56.945Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.588 34.689 1503.4459 04:43:00.91M 2015-10-06T03:40:57.150Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.588 34.689 1503.4451 04:43:01.13M 2015-10-06T03:40:57.352Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.589 34.690 1503.4459 04:43:01.33M 2015-10-06T03:40:57.555Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.590 34.691 1503.4467 04:43:01.52M 2015-10-06T03:40:57.755Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.590 34.691 1503.4482 04:43:01.72M 2015-10-06T03:40:57.965Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.591 34.692 1503.4495 04:43:01.92M 2015-10-06T03:40:58.165Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.592 34.693 1503.4513 04:43:02.14M 2015-10-06T03:40:58.365Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.592 34.693 1503.4503 04:43:02.34M 2015-10-06T03:40:58.590Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.593 34.693 1503.4504 04:43:02.54M 2015-10-06T03:40:58.770Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.593 34.694 1503.4509 04:43:02.75M 2015-10-06T03:40:58.980Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.593 34.693 1503.4515 04:43:02.93M 2015-10-06T03:40:59.180Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.592 34.692 1503.4512 04:43:03.16M 2015-10-06T03:40:59.380Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.592 34.692 1503.4510 04:43:03.35M 2015-10-06T03:40:59.585Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.591 34.691 1503.4507 04:43:03.55M 2015-10-06T03:40:59.829Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.591 34.691 1503.4509 04:43:03.75M 2015-10-06T03:40:59.995Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.592 34.692 1503.4519 04:43:03.95M