2015-10-06T03:39:00.005Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.573 34.675 1503.4307 04:41:03.96M 2015-10-06T03:39:00.205Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.573 34.675 1503.4297 04:41:04.18M 2015-10-06T03:39:00.409Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.572 34.674 1503.4292 04:41:04.38M 2015-10-06T03:39:00.610Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.571 34.673 1503.4287 04:41:04.57M 2015-10-06T03:39:00.815Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.570 34.672 1503.4279 04:41:04.77M 2015-10-06T03:39:01.020Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.560 34.663 1503.4159 04:41:04.97M 2015-10-06T03:39:01.220Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.541 34.645 1503.3936 04:41:05.19M 2015-10-06T03:39:01.428Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.540 34.644 1503.3925 04:41:05.39M 2015-10-06T03:39:01.625Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.526 34.631 1503.3785 04:41:05.59M 2015-10-06T03:39:01.825Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.525 34.630 1503.3776 04:41:05.79M 2015-10-06T03:39:02.033Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.524 34.629 1503.3757 04:41:06.00M 2015-10-06T03:39:02.235Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.523 34.628 1503.3751 04:41:06.20M 2015-10-06T03:39:02.455Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.522 34.627 1503.3744 04:41:06.40M 2015-10-06T03:39:02.640Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.521 34.626 1503.3735 04:41:06.62M 2015-10-06T03:39:02.869Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.523 34.628 1503.3756 04:41:06.80M 2015-10-06T03:39:03.045Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.523 34.628 1503.3766 04:41:07.02M 2015-10-06T03:39:03.250Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.524 34.628 1503.3770 04:41:07.22M 2015-10-06T03:39:03.455Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.525 34.629 1503.3781 04:41:07.42M 2015-10-06T03:39:03.655Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.526 34.630 1503.3787 04:41:07.62M 2015-10-06T03:39:03.860Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.527 34.631 1503.3792 04:41:07.82M 2015-10-06T03:39:04.065Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.537 34.642 1503.3915 04:41:08.04M 2015-10-06T03:39:04.265Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.539 34.643 1503.3927 04:41:08.24M 2015-10-06T03:39:04.470Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.555 34.658 1503.4109 04:41:08.43M 2015-10-06T03:39:04.673Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.557 34.660 1503.4111 04:41:08.63M 2015-10-06T03:39:04.875Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.558 34.661 1503.4126 04:41:08.83M 2015-10-06T03:39:05.075Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.579 34.680 1503.4352 04:41:09.05M 2015-10-06T03:39:05.280Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.580 34.682 1503.4377 04:41:09.25M 2015-10-06T03:39:05.485Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.583 34.684 1503.4397 04:41:09.45M 2015-10-06T03:39:05.685Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.585 34.687 1503.4420 04:41:09.65M 2015-10-06T03:39:05.890Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.588 34.689 1503.4453 04:41:09.84M 2015-10-06T03:39:06.090Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.594 34.694 1503.4517 04:41:10.07M 2015-10-06T03:39:06.295Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.594 34.695 1503.4515 04:41:10.26M 2015-10-06T03:39:06.500Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.595 34.695 1503.4532 04:41:10.46M 2015-10-06T03:39:06.700Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.595 34.696 1503.4542 04:41:10.66M 2015-10-06T03:39:06.920Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.596 34.696 1503.4558 04:41:10.86M 2015-10-06T03:39:07.110Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.596 34.696 1503.4567 04:41:11.10M 2015-10-06T03:39:07.310Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.597 34.696 1503.4579 04:41:11.28M 2015-10-06T03:39:07.515Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.597 34.697 1503.4581 04:41:11.48M 2015-10-06T03:39:07.715Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.600 34.699 1503.4626 04:41:11.68M 2015-10-06T03:39:07.920Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.600 34.699 1503.4631 04:41:11.87M 2015-10-06T03:39:08.125Z|I-OCEAN7-304-XXXX| 25.90 13.977 41.600 34.699 1503.4636 04:41:12.10M 2015-10-06T03:39:08.325Z|I-OCEAN7-304-XXXX| 25.92 13.977 41.601 34.699 1503.4641 04:41:12.30M 2015-10-06T03:39:08.530Z|I-OCEAN7-304-XXXX| 25.89 13.977 41.596 34.694 1503.4579 04:41:12.49M 2015-10-06T03:39:08.735Z|I-OCEAN7-304-XXXX| 25.88 13.977 41.595 34.694 1503.4572 04:41:12.69M 2015-10-06T03:39:08.935Z|I-OCEAN7-304-XXXX| 25.92 13.977 41.595 34.694 1503.4574 04:41:12.89M 2015-10-06T03:39:09.140Z|I-OCEAN7-304-XXXX| 25.91 13.977 41.595 34.694 1503.4572 04:41:13.11M 2015-10-06T03:39:09.349Z|I-OCEAN7-304-XXXX| 25.91 13.977 41.594 34.693 1503.4574 04:41:13.31M 2015-10-06T03:39:09.548Z|I-OCEAN7-304-XXXX| 25.91 13.977 41.594 34.693 1503.4573 04:41:13.51M 2015-10-06T03:39:09.750Z|I-OCEAN7-304-XXXX| 25.90 13.977 41.594 34.693 1503.4559 04:41:13.71M 2015-10-06T03:39:09.952Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.593 34.692 1503.4539 04:41:13.91M 2015-10-06T03:39:10.189Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.593 34.692 1503.4529 04:41:14.13M 2015-10-06T03:39:10.388Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.597 34.697 1503.4570 04:41:14.32M 2015-10-06T03:39:10.560Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.598 34.698 1503.4570 04:41:14.52M 2015-10-06T03:39:10.760Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.598 34.698 1503.4567 04:41:14.72M 2015-10-06T03:39:10.965Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.598 34.698 1503.4562 04:41:14.92M 2015-10-06T03:39:11.170Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.597 34.698 1503.4556 04:41:15.14M 2015-10-06T03:39:11.393Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.597 34.697 1503.4543 04:41:15.34M 2015-10-06T03:39:11.575Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.596 34.697 1503.4542 04:41:15.55M 2015-10-06T03:39:11.780Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.596 34.696 1503.4534 04:41:15.74M 2015-10-06T03:39:11.980Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.580 34.681 1503.4360 04:41:15.94M 2015-10-06T03:39:12.185Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.578 34.680 1503.4354 04:41:16.16M 2015-10-06T03:39:12.388Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.577 34.679 1503.4332 04:41:16.36M 2015-10-06T03:39:12.593Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.575 34.677 1503.4315 04:41:16.55M 2015-10-06T03:39:12.795Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.574 34.676 1503.4298 04:41:16.75M 2015-10-06T03:39:12.995Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.562 34.665 1503.4170 04:41:16.95M 2015-10-06T03:39:13.200Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.561 34.664 1503.4158 04:41:17.17M 2015-10-06T03:39:13.405Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.559 34.663 1503.4132 04:41:17.37M 2015-10-06T03:39:13.605Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.558 34.661 1503.4125 04:41:17.57M 2015-10-06T03:39:13.810Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.547 34.651 1503.4003 04:41:17.77M 2015-10-06T03:39:14.010Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.546 34.650 1503.3987 04:41:17.97M 2015-10-06T03:39:14.215Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.544 34.649 1503.3981 04:41:18.19M 2015-10-06T03:39:14.415Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.543 34.647 1503.3959 04:41:18.38M 2015-10-06T03:39:14.615Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.541 34.646 1503.3933 04:41:18.58M 2015-10-06T03:39:14.825Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.539 34.644 1503.3912 04:41:18.78M 2015-10-06T03:39:15.030Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.538 34.643 1503.3895 04:41:19.00M 2015-10-06T03:39:15.225Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.536 34.641 1503.3888 04:41:19.20M 2015-10-06T03:39:15.431Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.536 34.641 1503.3885 04:41:19.40M 2015-10-06T03:39:15.635Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.535 34.640 1503.3867 04:41:19.60M 2015-10-06T03:39:15.855Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.534 34.639 1503.3857 04:41:19.79M 2015-10-06T03:39:16.040Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.546 34.650 1503.3999 04:41:20.03M 2015-10-06T03:39:16.245Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.555 34.658 1503.4109 04:41:20.22M 2015-10-06T03:39:16.450Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.556 34.659 1503.4125 04:41:20.41M 2015-10-06T03:39:16.650Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.558 34.660 1503.4147 04:41:20.61M 2015-10-06T03:39:16.850Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.559 34.662 1503.4161 04:41:20.81M 2015-10-06T03:39:17.055Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.561 34.663 1503.4180 04:41:21.03M 2015-10-06T03:39:17.260Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.575 34.676 1503.4329 04:41:21.23M 2015-10-06T03:39:17.465Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.576 34.678 1503.4344 04:41:21.43M 2015-10-06T03:39:17.665Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.578 34.679 1503.4363 04:41:21.63M 2015-10-06T03:39:17.873Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.592 34.692 1503.4524 04:41:21.83M 2015-10-06T03:39:18.076Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.593 34.693 1503.4539 04:41:22.05M 2015-10-06T03:39:18.276Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.594 34.694 1503.4535 04:41:22.25M 2015-10-06T03:39:18.480Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.594 34.694 1503.4539 04:41:22.44M 2015-10-06T03:39:18.680Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.595 34.695 1503.4556 04:41:22.64M 2015-10-06T03:39:18.885Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.596 34.696 1503.4559 04:41:22.84M 2015-10-06T03:39:19.090Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.597 34.697 1503.4569 04:41:23.06M 2015-10-06T03:39:19.290Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.592 34.692 1503.4515 04:41:23.26M 2015-10-06T03:39:19.490Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.591 34.692 1503.4502 04:41:23.46M 2015-10-06T03:39:19.695Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.590 34.691 1503.4491 04:41:23.66M 2015-10-06T03:39:19.895Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.590 34.690 1503.4481 04:41:23.86M 2015-10-06T03:39:20.109Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.589 34.690 1503.4478 04:41:24.07M 2015-10-06T03:39:20.320Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.589 34.690 1503.4481 04:41:24.28M 2015-10-06T03:39:20.505Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.589 34.690 1503.4481 04:41:24.49M 2015-10-06T03:39:20.711Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.589 34.689 1503.4474 04:41:24.67M 2015-10-06T03:39:20.915Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.589 34.690 1503.4481 04:41:24.87M 2015-10-06T03:39:21.115Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.590 34.691 1503.4482 04:41:25.09M 2015-10-06T03:39:21.320Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.590 34.691 1503.4487 04:41:25.29M 2015-10-06T03:39:21.525Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.600 34.700 1503.4590 04:41:25.49M 2015-10-06T03:39:21.725Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.601 34.701 1503.4608 04:41:25.69M 2015-10-06T03:39:21.930Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.603 34.702 1503.4628 04:41:25.88M 2015-10-06T03:39:22.130Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.597 34.698 1503.4570 04:41:26.11M 2015-10-06T03:39:22.336Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.595 34.696 1503.4542 04:41:26.30M 2015-10-06T03:39:22.540Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.592 34.693 1503.4508 04:41:26.50M 2015-10-06T03:39:22.741Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.591 34.692 1503.4490 04:41:26.70M 2015-10-06T03:39:22.941Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.591 34.692 1503.4473 04:41:26.90M 2015-10-06T03:39:23.149Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.590 34.692 1503.4465 04:41:27.12M 2015-10-06T03:39:23.351Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.595 34.697 1503.4523 04:41:27.32M 2015-10-06T03:39:23.556Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.595 34.696 1503.4517 04:41:27.52M 2015-10-06T03:39:23.756Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.593 34.695 1503.4502 04:41:27.72M 2015-10-06T03:39:23.961Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.592 34.693 1503.4491 04:41:27.91M 2015-10-06T03:39:24.161Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.591 34.692 1503.4482 04:41:28.14M 2015-10-06T03:39:24.366Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.591 34.692 1503.4486 04:41:28.33M 2015-10-06T03:39:24.566Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.590 34.691 1503.4485 04:41:28.53M 2015-10-06T03:39:24.786Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.591 34.691 1503.4491 04:41:28.73M 2015-10-06T03:39:24.976Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.591 34.692 1503.4498 04:41:28.94M 2015-10-06T03:39:25.176Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.592 34.692 1503.4510 04:41:29.15M 2015-10-06T03:39:25.376Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.593 34.693 1503.4536 04:41:29.35M 2015-10-06T03:39:25.586Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.594 34.694 1503.4556 04:41:29.54M 2015-10-06T03:39:25.786Z|I-OCEAN7-304-XXXX| 25.88 13.977 41.595 34.694 1503.4570 04:41:29.75M 2015-10-06T03:39:25.992Z|I-OCEAN7-304-XXXX| 25.85 13.977 41.596 34.694 1503.4576 04:41:29.95M 2015-10-06T03:39:26.191Z|I-OCEAN7-304-XXXX| 25.85 13.977 41.596 34.695 1503.4586 04:41:30.16M 2015-10-06T03:39:26.396Z|I-OCEAN7-304-XXXX| 25.85 13.977 41.597 34.695 1503.4596 04:41:30.36M 2015-10-06T03:39:26.596Z|I-OCEAN7-304-XXXX| 25.87 13.977 41.597 34.696 1503.4600 04:41:30.56M 2015-10-06T03:39:26.801Z|I-OCEAN7-304-XXXX| 25.86 13.977 41.598 34.696 1503.4601 04:41:30.76M 2015-10-06T03:39:27.006Z|I-OCEAN7-304-XXXX| 25.92 13.977 41.598 34.697 1503.4611 04:41:30.96M 2015-10-06T03:39:27.211Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.598 34.697 1503.4606 04:41:31.18M 2015-10-06T03:39:27.411Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.599 34.698 1503.4612 04:41:31.38M 2015-10-06T03:39:27.616Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.600 34.699 1503.4619 04:41:31.58M 2015-10-06T03:39:27.816Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.600 34.699 1503.4619 04:41:31.78M 2015-10-06T03:39:28.021Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.600 34.700 1503.4615 04:41:32.98M 2015-10-06T03:39:28.221Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.600 34.700 1503.4618 04:41:32.19M 2015-10-06T03:39:28.426Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.600 34.699 1503.4609 04:41:32.39M 2015-10-06T03:39:28.626Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.600 34.699 1503.4611 04:41:32.59M 2015-10-06T03:39:28.831Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.599 34.699 1503.4606 04:41:32.79M 2015-10-06T03:39:29.036Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.600 34.699 1503.4603 04:41:33.01M 2015-10-06T03:39:29.256Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.596 34.696 1503.4572 04:41:33.21M 2015-10-06T03:39:29.441Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.596 34.696 1503.4572 04:41:33.42M 2015-10-06T03:39:29.646Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.591 34.691 1503.4510 04:41:33.61M 2015-10-06T03:39:29.846Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.591 34.691 1503.4518 04:41:33.81M 2015-10-06T03:39:30.051Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.591 34.691 1503.4515 04:41:34.02M 2015-10-06T03:39:30.251Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.592 34.692 1503.4514 04:41:34.22M 2015-10-06T03:39:30.456Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.592 34.693 1503.4518 04:41:34.42M 2015-10-06T03:39:30.656Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.593 34.693 1503.4519 04:41:34.62M 2015-10-06T03:39:30.861Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.593 34.693 1503.4517 04:41:34.82M 2015-10-06T03:39:31.068Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.593 34.693 1503.4519 04:41:35.04M 2015-10-06T03:39:31.266Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.593 34.693 1503.4526 04:41:35.24M 2015-10-06T03:39:31.471Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.594 34.694 1503.4535 04:41:35.44M 2015-10-06T03:39:31.708Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.593 34.694 1503.4526 04:41:35.64M 2015-10-06T03:39:31.876Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.594 34.694 1503.4520 04:41:35.84M 2015-10-06T03:39:32.081Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.601 34.701 1503.4597 04:41:36.05M 2015-10-06T03:39:32.281Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.601 34.701 1503.4591 04:41:36.25M 2015-10-06T03:39:32.486Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.601 34.702 1503.4594 04:41:36.45M 2015-10-06T03:39:32.691Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.602 34.702 1503.4594 04:41:36.65M 2015-10-06T03:39:32.891Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.596 34.697 1503.4532 04:41:36.85M 2015-10-06T03:39:33.109Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.595 34.696 1503.4526 04:41:37.07M 2015-10-06T03:39:33.296Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.595 34.696 1503.4529 04:41:37.27M 2015-10-06T03:39:33.501Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.595 34.696 1503.4526 04:41:37.47M 2015-10-06T03:39:33.721Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.595 34.695 1503.4526 04:41:37.66M 2015-10-06T03:39:33.906Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.594 34.696 1503.4514 04:41:37.88M 2015-10-06T03:39:34.111Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.594 34.696 1503.4503 04:41:38.08M 2015-10-06T03:39:34.316Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.594 34.696 1503.4487 04:41:38.28M 2015-10-06T03:39:34.512Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.593 34.696 1503.4485 04:41:38.48M 2015-10-06T03:39:34.716Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.593 34.695 1503.4481 04:41:38.68M 2015-10-06T03:39:34.949Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.593 34.695 1503.4480 04:41:38.88M 2015-10-06T03:39:35.126Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.593 34.695 1503.4487 04:41:39.10M 2015-10-06T03:39:35.331Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.596 34.698 1503.4529 04:41:39.30M 2015-10-06T03:39:35.531Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.592 34.694 1503.4487 04:41:39.50M 2015-10-06T03:39:35.736Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.592 34.693 1503.4484 04:41:39.70M 2015-10-06T03:39:35.949Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.591 34.692 1503.4471 04:41:39.90M 2015-10-06T03:39:36.141Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.590 34.692 1503.4460 04:41:40.11M 2015-10-06T03:39:36.341Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.596 34.697 1503.4521 04:41:40.31M 2015-10-06T03:39:36.546Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.597 34.699 1503.4536 04:41:40.51M 2015-10-06T03:39:36.751Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.599 34.700 1503.4562 04:41:40.71M 2015-10-06T03:39:36.952Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.601 34.701 1503.4594 04:41:40.91M 2015-10-06T03:39:37.156Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.602 34.702 1503.4615 04:41:41.13M 2015-10-06T03:39:37.361Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.602 34.702 1503.4622 04:41:41.33M 2015-10-06T03:39:37.561Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.606 34.705 1503.4673 04:41:41.53M 2015-10-06T03:39:37.766Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.607 34.706 1503.4679 04:41:41.73M 2015-10-06T03:39:37.966Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.607 34.706 1503.4678 04:41:41.92M 2015-10-06T03:39:38.191Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.607 34.706 1503.4680 04:41:42.14M 2015-10-06T03:39:38.376Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.606 34.705 1503.4672 04:41:42.36M 2015-10-06T03:39:38.576Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.606 34.705 1503.4673 04:41:42.54M 2015-10-06T03:39:38.781Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.607 34.705 1503.4677 04:41:42.74M 2015-10-06T03:39:38.986Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.602 34.701 1503.4633 04:41:42.94M 2015-10-06T03:39:39.186Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.601 34.700 1503.4620 04:41:43.16M 2015-10-06T03:39:39.391Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.601 34.699 1503.4626 04:41:43.36M 2015-10-06T03:39:39.592Z|I-OCEAN7-304-XXXX| 25.89 13.977 41.600 34.699 1503.4623 04:41:43.56M 2015-10-06T03:39:39.796Z|I-OCEAN7-304-XXXX| 25.89 13.977 41.599 34.698 1503.4615 04:41:43.75M 2015-10-06T03:39:40.001Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.600 34.699 1503.4609 04:41:43.95M 2015-10-06T03:39:40.201Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.600 34.699 1503.4611 04:41:44.17M 2015-10-06T03:39:40.406Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.600 34.699 1503.4600 04:41:44.37M 2015-10-06T03:39:40.606Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.600 34.700 1503.4612 04:41:44.57M 2015-10-06T03:39:40.806Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.595 34.695 1503.4563 04:41:44.77M 2015-10-06T03:39:41.029Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.594 34.694 1503.4543 04:41:44.97M 2015-10-06T03:39:41.216Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.594 34.693 1503.4537 04:41:45.19M 2015-10-06T03:39:41.429Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.593 34.693 1503.4529 04:41:45.39M 2015-10-06T03:39:41.621Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.593 34.692 1503.4520 04:41:45.59M 2015-10-06T03:39:41.826Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.592 34.692 1503.4512 04:41:45.79M 2015-10-06T03:39:42.031Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.591 34.691 1503.4497 04:41:46.00M 2015-10-06T03:39:42.232Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.590 34.690 1503.4486 04:41:46.20M 2015-10-06T03:39:42.436Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.589 34.690 1503.4482 04:41:46.40M 2015-10-06T03:39:42.657Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.589 34.690 1503.4478 04:41:46.60M 2015-10-06T03:39:42.842Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.589 34.689 1503.4478 04:41:46.82M 2015-10-06T03:39:43.041Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.589 34.690 1503.4486 04:41:47.02M 2015-10-06T03:39:43.246Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.589 34.689 1503.4482 04:41:47.22M 2015-10-06T03:39:43.451Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.589 34.689 1503.4492 04:41:47.42M 2015-10-06T03:39:43.669Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.590 34.690 1503.4500 04:41:47.62M 2015-10-06T03:39:43.856Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.597 34.696 1503.4579 04:41:47.82M 2015-10-06T03:39:44.056Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.599 34.698 1503.4590 04:41:48.04M 2015-10-06T03:39:44.262Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.597 34.697 1503.4567 04:41:48.23M 2015-10-06T03:39:44.466Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.596 34.696 1503.4556 04:41:48.43M 2015-10-06T03:39:44.666Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.595 34.695 1503.4541 04:41:48.63M 2015-10-06T03:39:44.872Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.594 34.694 1503.4537 04:41:48.83M 2015-10-06T03:39:45.072Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.593 34.693 1503.4536 04:41:49.05M 2015-10-06T03:39:45.277Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.591 34.691 1503.4523 04:41:49.25M 2015-10-06T03:39:45.482Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.590 34.689 1503.4498 04:41:49.45M 2015-10-06T03:39:45.686Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.589 34.689 1503.4489 04:41:49.65M 2015-10-06T03:39:45.886Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.589 34.689 1503.4484 04:41:49.85M 2015-10-06T03:39:46.092Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.589 34.689 1503.4481 04:41:50.06M 2015-10-06T03:39:46.292Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.589 34.689 1503.4481 04:41:50.26M 2015-10-06T03:39:46.509Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.588 34.688 1503.4474 04:41:50.46M 2015-10-06T03:39:46.697Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.588 34.688 1503.4476 04:41:50.66M 2015-10-06T03:39:46.902Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.588 34.688 1503.4478 04:41:50.86M 2015-10-06T03:39:47.122Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.589 34.689 1503.4504 04:41:51.08M 2015-10-06T03:39:47.307Z|I-OCEAN7-304-XXXX| 25.91 13.977 41.590 34.689 1503.4520 04:41:51.29M 2015-10-06T03:39:47.513Z|I-OCEAN7-304-XXXX| 25.91 13.977 41.590 34.689 1503.4520 04:41:51.48M 2015-10-06T03:39:47.749Z|I-OCEAN7-304-XXXX| 25.91 13.977 41.591 34.690 1503.4526 04:41:51.68M 2015-10-06T03:39:47.917Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.591 34.691 1503.4519 04:41:51.87M 2015-10-06T03:39:48.122Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.591 34.691 1503.4520 04:41:52.09M 2015-10-06T03:39:48.322Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.599 34.698 1503.4600 04:41:52.29M 2015-10-06T03:39:48.522Z|I-OCEAN7-304-XXXX| 25.88 13.977 41.599 34.698 1503.4630 04:41:52.49M 2015-10-06T03:39:48.732Z|I-OCEAN7-304-XXXX| 25.88 13.977 41.599 34.698 1503.4633 04:41:52.69M 2015-10-06T03:39:48.932Z|I-OCEAN7-304-XXXX| 25.88 13.977 41.599 34.697 1503.4625 04:41:52.89M 2015-10-06T03:39:49.137Z|I-OCEAN7-304-XXXX| 25.88 13.978 41.598 34.696 1503.4629 04:41:53.11M 2015-10-06T03:39:49.342Z|I-OCEAN7-304-XXXX| 25.89 13.978 41.595 34.693 1503.4601 04:41:53.31M 2015-10-06T03:39:49.542Z|I-OCEAN7-304-XXXX| 25.90 13.978 41.594 34.692 1503.4598 04:41:53.51M 2015-10-06T03:39:49.747Z|I-OCEAN7-304-XXXX| 25.92 13.978 41.593 34.691 1503.4590 04:41:53.71M 2015-10-06T03:39:49.947Z|I-OCEAN7-304-XXXX| 25.94 13.978 41.591 34.689 1503.4574 04:41:53.90M 2015-10-06T03:39:50.152Z|I-OCEAN7-304-XXXX| 25.94 13.978 41.590 34.688 1503.4558 04:41:54.12M 2015-10-06T03:39:50.357Z|I-OCEAN7-304-XXXX| 25.94 13.978 41.589 34.687 1503.4539 04:41:54.32M 2015-10-06T03:39:50.557Z|I-OCEAN7-304-XXXX| 25.92 13.977 41.588 34.687 1503.4519 04:41:54.52M 2015-10-06T03:39:50.788Z|I-OCEAN7-304-XXXX| 25.91 13.977 41.588 34.687 1503.4512 04:41:54.72M 2015-10-06T03:39:50.962Z|I-OCEAN7-304-XXXX| 25.87 13.978 41.587 34.685 1503.4504 04:41:54.92M 2015-10-06T03:39:51.167Z|I-OCEAN7-304-XXXX| 25.85 13.978 41.588 34.686 1503.4515 04:41:55.14M 2015-10-06T03:39:51.372Z|I-OCEAN7-304-XXXX| 25.88 13.978 41.588 34.686 1503.4531 04:41:55.34M 2015-10-06T03:39:51.587Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.589 34.686 1503.4561 04:41:55.54M 2015-10-06T03:39:51.777Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.590 34.687 1503.4569 04:41:55.75M 2015-10-06T03:39:51.982Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.590 34.688 1503.4575 04:41:55.94M 2015-10-06T03:39:52.182Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.593 34.690 1503.4603 04:41:56.16M 2015-10-06T03:39:52.382Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.592 34.689 1503.4604 04:41:56.35M 2015-10-06T03:39:52.587Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.592 34.689 1503.4594 04:41:56.55M 2015-10-06T03:39:52.792Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.591 34.689 1503.4578 04:41:56.75M 2015-10-06T03:39:52.992Z|I-OCEAN7-304-XXXX| 25.93 13.978 41.591 34.689 1503.4573 04:41:56.95M 2015-10-06T03:39:53.197Z|I-OCEAN7-304-XXXX| 25.91 13.978 41.592 34.690 1503.4574 04:41:57.17M 2015-10-06T03:39:53.397Z|I-OCEAN7-304-XXXX| 25.91 13.978 41.592 34.690 1503.4572 04:41:57.37M 2015-10-06T03:39:53.602Z|I-OCEAN7-304-XXXX| 25.91 13.978 41.594 34.692 1503.4581 04:41:57.56M 2015-10-06T03:39:53.829Z|I-OCEAN7-304-XXXX| 25.91 13.977 41.590 34.689 1503.4539 04:41:57.76M 2015-10-06T03:39:54.007Z|I-OCEAN7-304-XXXX| 25.88 13.977 41.591 34.690 1503.4525 04:41:57.96M 2015-10-06T03:39:54.212Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.591 34.691 1503.4520 04:41:58.18M 2015-10-06T03:39:54.417Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.592 34.692 1503.4521 04:41:58.38M 2015-10-06T03:39:54.617Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.590 34.690 1503.4500 04:41:58.58M 2015-10-06T03:39:54.817Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.590 34.690 1503.4491 04:41:58.78M 2015-10-06T03:39:55.022Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.589 34.690 1503.4485 04:41:59.00M 2015-10-06T03:39:55.227Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.590 34.690 1503.4487 04:41:59.20M 2015-10-06T03:39:55.427Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.591 34.691 1503.4493 04:41:59.40M 2015-10-06T03:39:55.627Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.592 34.692 1503.4500 04:41:59.59M 2015-10-06T03:39:55.837Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.592 34.693 1503.4504 04:41:59.79M 2015-10-06T03:39:56.052Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.592 34.692 1503.4503 04:42:00.01M 2015-10-06T03:39:56.242Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.592 34.693 1503.4507 04:42:00.23M 2015-10-06T03:39:56.442Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.593 34.694 1503.4506 04:42:00.41M 2015-10-06T03:39:56.647Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.594 34.695 1503.4513 04:42:00.61M 2015-10-06T03:39:56.847Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.595 34.696 1503.4514 04:42:00.81M 2015-10-06T03:39:57.052Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.596 34.697 1503.4541 04:42:01.03M 2015-10-06T03:39:57.252Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.597 34.697 1503.4547 04:42:01.23M 2015-10-06T03:39:57.457Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.597 34.697 1503.4558 04:42:01.42M 2015-10-06T03:39:57.662Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.598 34.698 1503.4567 04:42:01.62M 2015-10-06T03:39:57.867Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.598 34.698 1503.4576 04:42:01.82M 2015-10-06T03:39:58.067Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.599 34.699 1503.4578 04:42:02.04M 2015-10-06T03:39:58.309Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.598 34.698 1503.4585 04:42:02.24M 2015-10-06T03:39:58.472Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.598 34.697 1503.4595 04:42:02.44M 2015-10-06T03:39:58.677Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.588 34.688 1503.4487 04:42:02.64M 2015-10-06T03:39:58.882Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.587 34.687 1503.4482 04:42:02.84M 2015-10-06T03:39:59.082Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.586 34.686 1503.4474 04:42:03.06M 2015-10-06T03:39:59.282Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.586 34.685 1503.4469 04:42:03.25M 2015-10-06T03:39:59.492Z|I-OCEAN7-304-XXXX| 25.91 13.977 41.586 34.685 1503.4469 04:42:03.45M 2015-10-06T03:39:59.692Z|I-OCEAN7-304-XXXX| 25.95 13.977 41.585 34.685 1503.4471 04:42:03.66M 2015-10-06T03:39:59.897Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.585 34.685 1503.4468 04:42:03.86M