2015-10-06T03:38:00.107Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.582 34.684 1503.4369 04:40:04.09M 2015-10-06T03:38:00.312Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.582 34.684 1503.4377 04:40:04.28M 2015-10-06T03:38:00.512Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.582 34.684 1503.4380 04:40:04.48M 2015-10-06T03:38:00.717Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.583 34.684 1503.4391 04:40:04.67M 2015-10-06T03:38:00.922Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.584 34.685 1503.4402 04:40:04.87M 2015-10-06T03:38:01.122Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.585 34.687 1503.4420 04:40:05.09M 2015-10-06T03:38:01.327Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.587 34.688 1503.4437 04:40:05.29M 2015-10-06T03:38:01.549Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.588 34.690 1503.4452 04:40:05.49M 2015-10-06T03:38:01.732Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.590 34.691 1503.4468 04:40:05.69M 2015-10-06T03:38:01.937Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.591 34.692 1503.4491 04:40:05.89M 2015-10-06T03:38:02.137Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.591 34.692 1503.4497 04:40:06.11M 2015-10-06T03:38:02.342Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.591 34.691 1503.4504 04:40:06.31M 2015-10-06T03:38:02.542Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.590 34.691 1503.4503 04:40:06.50M 2015-10-06T03:38:02.747Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.590 34.690 1503.4498 04:40:06.70M 2015-10-06T03:38:02.952Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.593 34.692 1503.4543 04:40:06.91M 2015-10-06T03:38:03.152Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.593 34.693 1503.4546 04:40:07.13M 2015-10-06T03:38:03.357Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.593 34.693 1503.4548 04:40:07.32M 2015-10-06T03:38:03.562Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.600 34.700 1503.4604 04:40:07.52M 2015-10-06T03:38:03.762Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.600 34.700 1503.4603 04:40:07.72M 2015-10-06T03:38:03.967Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.600 34.700 1503.4600 04:40:07.92M 2015-10-06T03:38:04.172Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.599 34.699 1503.4589 04:40:08.14M 2015-10-06T03:38:04.387Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.598 34.699 1503.4578 04:40:08.34M 2015-10-06T03:38:04.577Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.599 34.699 1503.4586 04:40:08.55M 2015-10-06T03:38:04.777Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.598 34.698 1503.4594 04:40:08.74M 2015-10-06T03:38:04.982Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.598 34.698 1503.4576 04:40:08.94M 2015-10-06T03:38:05.187Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.592 34.693 1503.4502 04:40:09.15M 2015-10-06T03:38:05.387Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.591 34.692 1503.4485 04:40:09.35M 2015-10-06T03:38:05.592Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.590 34.691 1503.4474 04:40:09.55M 2015-10-06T03:38:05.792Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.589 34.690 1503.4464 04:40:09.75M 2015-10-06T03:38:05.997Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.588 34.689 1503.4447 04:40:09.95M 2015-10-06T03:38:06.197Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.587 34.689 1503.4437 04:40:10.17M 2015-10-06T03:38:06.402Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.587 34.688 1503.4434 04:40:10.37M 2015-10-06T03:38:06.602Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.586 34.688 1503.4425 04:40:10.57M 2015-10-06T03:38:06.828Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.586 34.688 1503.4425 04:40:10.76M 2015-10-06T03:38:07.012Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.586 34.688 1503.4424 04:40:10.96M 2015-10-06T03:38:07.212Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.586 34.688 1503.4426 04:40:11.18M 2015-10-06T03:38:07.417Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.587 34.688 1503.4435 04:40:11.38M 2015-10-06T03:38:07.622Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.587 34.689 1503.4438 04:40:11.58M 2015-10-06T03:38:07.822Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.580 34.682 1503.4357 04:40:11.78M 2015-10-06T03:38:08.027Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.547 34.652 1503.4000 04:40:12.00M 2015-10-06T03:38:08.232Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.541 34.646 1503.3932 04:40:12.20M 2015-10-06T03:38:08.432Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.540 34.645 1503.3931 04:40:12.40M 2015-10-06T03:38:08.637Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.509 34.615 1503.3596 04:40:12.60M 2015-10-06T03:38:08.857Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.502 34.609 1503.3523 04:40:12.80M 2015-10-06T03:38:09.042Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.490 34.598 1503.3384 04:40:13.03M 2015-10-06T03:38:09.247Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.474 34.583 1503.3214 04:40:13.21M 2015-10-06T03:38:09.457Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.473 34.582 1503.3204 04:40:13.41M 2015-10-06T03:38:09.652Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.473 34.581 1503.3206 04:40:13.61M 2015-10-06T03:38:09.852Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.480 34.588 1503.3297 04:40:13.81M 2015-10-06T03:38:10.057Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.482 34.589 1503.3319 04:40:14.03M 2015-10-06T03:38:10.262Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.499 34.605 1503.3511 04:40:14.23M 2015-10-06T03:38:10.467Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.513 34.618 1503.3654 04:40:14.43M 2015-10-06T03:38:10.667Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.547 34.650 1503.4031 04:40:14.63M 2015-10-06T03:38:10.867Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.570 34.671 1503.4287 04:40:14.83M 2015-10-06T03:38:11.073Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.579 34.679 1503.4379 04:40:15.04M 2015-10-06T03:38:11.277Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.580 34.680 1503.4395 04:40:15.24M 2015-10-06T03:38:11.477Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.582 34.682 1503.4412 04:40:15.44M 2015-10-06T03:38:11.686Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.583 34.683 1503.4420 04:40:15.64M 2015-10-06T03:38:11.882Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.594 34.694 1503.4554 04:40:15.84M 2015-10-06T03:38:12.087Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.594 34.694 1503.4552 04:40:16.06M 2015-10-06T03:38:12.292Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.594 34.694 1503.4546 04:40:16.26M 2015-10-06T03:38:12.492Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.594 34.694 1503.4543 04:40:16.46M 2015-10-06T03:38:12.697Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.594 34.694 1503.4546 04:40:16.66M 2015-10-06T03:38:12.898Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.594 34.695 1503.4536 04:40:16.85M 2015-10-06T03:38:13.103Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.594 34.694 1503.4526 04:40:17.07M 2015-10-06T03:38:13.323Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.593 34.694 1503.4512 04:40:17.27M 2015-10-06T03:38:13.508Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.593 34.694 1503.4501 04:40:17.49M 2015-10-06T03:38:13.713Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.599 34.699 1503.4575 04:40:17.67M 2015-10-06T03:38:13.913Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.599 34.699 1503.4575 04:40:17.87M 2015-10-06T03:38:14.113Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.598 34.699 1503.4569 04:40:18.09M 2015-10-06T03:38:14.323Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.598 34.699 1503.4563 04:40:18.28M 2015-10-06T03:38:14.528Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.598 34.698 1503.4567 04:40:18.49M 2015-10-06T03:38:14.728Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.598 34.698 1503.4550 04:40:18.69M 2015-10-06T03:38:14.928Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.598 34.698 1503.4561 04:40:18.88M 2015-10-06T03:38:15.133Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.598 34.698 1503.4572 04:40:19.10M 2015-10-06T03:38:15.338Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.597 34.697 1503.4569 04:40:19.30M 2015-10-06T03:38:15.538Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.597 34.697 1503.4565 04:40:19.50M 2015-10-06T03:38:15.743Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.597 34.696 1503.4568 04:40:19.70M 2015-10-06T03:38:15.943Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.597 34.696 1503.4574 04:40:19.90M 2015-10-06T03:38:16.148Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.596 34.696 1503.4570 04:40:20.12M 2015-10-06T03:38:16.353Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.596 34.695 1503.4567 04:40:20.32M 2015-10-06T03:38:16.553Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.594 34.694 1503.4556 04:40:20.52M 2015-10-06T03:38:16.758Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.593 34.693 1503.4537 04:40:20.71M 2015-10-06T03:38:16.958Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.592 34.692 1503.4524 04:40:20.91M 2015-10-06T03:38:17.163Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.591 34.691 1503.4525 04:40:21.13M 2015-10-06T03:38:17.368Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.590 34.690 1503.4510 04:40:21.33M 2015-10-06T03:38:17.588Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.590 34.689 1503.4508 04:40:21.53M 2015-10-06T03:38:17.788Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.593 34.692 1503.4542 04:40:21.73M 2015-10-06T03:38:17.978Z|I-OCEAN7-304-XXXX| 25.89 13.977 41.593 34.692 1503.4547 04:40:21.94M 2015-10-06T03:38:18.183Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.593 34.694 1503.4526 04:40:22.15M 2015-10-06T03:38:18.383Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.589 34.690 1503.4487 04:40:22.35M 2015-10-06T03:38:18.583Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.591 34.691 1503.4504 04:40:22.55M 2015-10-06T03:38:18.788Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.592 34.692 1503.4517 04:40:22.74M 2015-10-06T03:38:18.993Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.594 34.696 1503.4491 04:40:22.94M 2015-10-06T03:38:19.193Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.595 34.697 1503.4507 04:40:23.16M 2015-10-06T03:38:19.398Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.597 34.698 1503.4534 04:40:23.36M 2015-10-06T03:38:19.603Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.598 34.699 1503.4548 04:40:23.56M 2015-10-06T03:38:19.803Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.597 34.698 1503.4541 04:40:23.76M 2015-10-06T03:38:20.008Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.597 34.698 1503.4539 04:40:23.96M 2015-10-06T03:38:20.229Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.596 34.698 1503.4530 04:40:24.18M 2015-10-06T03:38:20.413Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.599 34.701 1503.4553 04:40:24.38M 2015-10-06T03:38:20.613Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.600 34.701 1503.4575 04:40:24.57M 2015-10-06T03:38:20.818Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.598 34.699 1503.4551 04:40:24.77M 2015-10-06T03:38:21.018Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.600 34.701 1503.4580 04:40:24.97M 2015-10-06T03:38:21.223Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.601 34.702 1503.4601 04:40:25.19M 2015-10-06T03:38:21.428Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.602 34.702 1503.4618 04:40:25.39M 2015-10-06T03:38:21.628Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.603 34.702 1503.4639 04:40:25.59M 2015-10-06T03:38:21.833Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.603 34.703 1503.4645 04:40:25.79M 2015-10-06T03:38:22.038Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.604 34.703 1503.4652 04:40:26.01M 2015-10-06T03:38:22.258Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.596 34.696 1503.4561 04:40:26.21M 2015-10-06T03:38:22.443Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.595 34.695 1503.4559 04:40:26.42M 2015-10-06T03:38:22.648Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.595 34.694 1503.4551 04:40:26.61M 2015-10-06T03:38:22.848Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.594 34.693 1503.4543 04:40:26.80M 2015-10-06T03:38:23.053Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.593 34.693 1503.4539 04:40:27.02M 2015-10-06T03:38:23.258Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.593 34.693 1503.4524 04:40:27.22M 2015-10-06T03:38:23.468Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.593 34.693 1503.4535 04:40:27.42M 2015-10-06T03:38:23.658Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.592 34.692 1503.4531 04:40:27.62M 2015-10-06T03:38:23.863Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.593 34.693 1503.4545 04:40:27.82M 2015-10-06T03:38:24.063Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.595 34.694 1503.4565 04:40:28.04M 2015-10-06T03:38:24.268Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.597 34.696 1503.4601 04:40:28.24M 2015-10-06T03:38:24.473Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.597 34.696 1503.4594 04:40:28.44M 2015-10-06T03:38:24.673Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.597 34.696 1503.4587 04:40:28.64M 2015-10-06T03:38:24.878Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.596 34.695 1503.4583 04:40:28.83M 2015-10-06T03:38:25.083Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.596 34.695 1503.4574 04:40:29.05M 2015-10-06T03:38:25.309Z|I-OCEAN7-304-XXXX| 25.90 13.977 41.596 34.694 1503.4591 04:40:29.25M 2015-10-06T03:38:25.488Z|I-OCEAN7-304-XXXX| 25.90 13.977 41.596 34.694 1503.4594 04:40:29.45M 2015-10-06T03:38:25.693Z|I-OCEAN7-304-XXXX| 25.86 13.977 41.595 34.694 1503.4581 04:40:29.65M 2015-10-06T03:38:25.893Z|I-OCEAN7-304-XXXX| 25.90 13.977 41.594 34.693 1503.4575 04:40:29.85M 2015-10-06T03:38:26.098Z|I-OCEAN7-304-XXXX| 25.91 13.977 41.595 34.694 1503.4583 04:40:30.07M 2015-10-06T03:38:26.298Z|I-OCEAN7-304-XXXX| 25.94 13.977 41.595 34.694 1503.4591 04:40:30.27M 2015-10-06T03:38:26.503Z|I-OCEAN7-304-XXXX| 25.90 13.977 41.595 34.694 1503.4579 04:40:30.46M 2015-10-06T03:38:26.723Z|I-OCEAN7-304-XXXX| 25.90 13.977 41.594 34.693 1503.4572 04:40:30.66M 2015-10-06T03:38:26.908Z|I-OCEAN7-304-XXXX| 25.90 13.977 41.598 34.697 1503.4608 04:40:30.88M 2015-10-06T03:38:27.108Z|I-OCEAN7-304-XXXX| 25.92 13.977 41.598 34.697 1503.4604 04:40:31.08M 2015-10-06T03:38:27.318Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.598 34.697 1503.4598 04:40:31.28M 2015-10-06T03:38:27.518Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.593 34.693 1503.4523 04:40:31.48M 2015-10-06T03:38:27.723Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.592 34.692 1503.4502 04:40:31.68M 2015-10-06T03:38:27.923Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.591 34.691 1503.4486 04:40:31.88M 2015-10-06T03:38:28.128Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.593 34.694 1503.4500 04:40:32.10M 2015-10-06T03:38:28.349Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.594 34.695 1503.4507 04:40:32.30M 2015-10-06T03:38:28.533Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.595 34.696 1503.4517 04:40:32.50M 2015-10-06T03:38:28.733Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.594 34.696 1503.4508 04:40:32.69M 2015-10-06T03:38:28.949Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.594 34.695 1503.4504 04:40:32.89M 2015-10-06T03:38:29.143Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.593 34.694 1503.4502 04:40:33.11M 2015-10-06T03:38:29.348Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.592 34.693 1503.4509 04:40:33.31M 2015-10-06T03:38:29.548Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.592 34.693 1503.4512 04:40:33.51M 2015-10-06T03:38:29.753Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.593 34.693 1503.4521 04:40:33.71M 2015-10-06T03:38:29.989Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.591 34.691 1503.4498 04:40:33.91M 2015-10-06T03:38:30.158Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.593 34.694 1503.4529 04:40:34.13M 2015-10-06T03:38:30.358Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.594 34.694 1503.4541 04:40:34.33M 2015-10-06T03:38:30.563Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.594 34.694 1503.4540 04:40:34.52M 2015-10-06T03:38:30.763Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.594 34.694 1503.4543 04:40:34.72M 2015-10-06T03:38:30.968Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.594 34.694 1503.4546 04:40:34.92M 2015-10-06T03:38:31.188Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.594 34.694 1503.4545 04:40:35.14M 2015-10-06T03:38:31.373Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.595 34.695 1503.4550 04:40:35.36M 2015-10-06T03:38:31.578Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.596 34.696 1503.4554 04:40:35.54M 2015-10-06T03:38:31.778Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.595 34.695 1503.4542 04:40:35.74M 2015-10-06T03:38:31.983Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.598 34.698 1503.4572 04:40:35.94M 2015-10-06T03:38:32.188Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.599 34.699 1503.4583 04:40:36.15M 2015-10-06T03:38:32.388Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.596 34.697 1503.4546 04:40:36.36M 2015-10-06T03:38:32.593Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.595 34.696 1503.4540 04:40:36.55M 2015-10-06T03:38:32.794Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.598 34.698 1503.4569 04:40:36.75M 2015-10-06T03:38:33.029Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.597 34.698 1503.4557 04:40:36.95M 2015-10-06T03:38:33.203Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.596 34.697 1503.4548 04:40:37.17M 2015-10-06T03:38:33.408Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.597 34.697 1503.4559 04:40:37.37M 2015-10-06T03:38:33.608Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.598 34.698 1503.4576 04:40:37.57M 2015-10-06T03:38:33.813Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.600 34.699 1503.4591 04:40:37.77M 2015-10-06T03:38:34.014Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.600 34.700 1503.4600 04:40:37.97M 2015-10-06T03:38:34.218Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.601 34.701 1503.4614 04:40:38.19M 2015-10-06T03:38:34.418Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.603 34.702 1503.4634 04:40:38.39M 2015-10-06T03:38:34.623Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.604 34.703 1503.4651 04:40:38.58M 2015-10-06T03:38:34.868Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.602 34.701 1503.4626 04:40:38.78M 2015-10-06T03:38:35.029Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.601 34.701 1503.4613 04:40:39.00M 2015-10-06T03:38:35.228Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.599 34.699 1503.4590 04:40:39.20M 2015-10-06T03:38:35.438Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.597 34.697 1503.4565 04:40:39.40M 2015-10-06T03:38:35.659Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.596 34.696 1503.4550 04:40:39.60M 2015-10-06T03:38:35.844Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.594 34.694 1503.4536 04:40:39.82M 2015-10-06T03:38:36.043Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.591 34.691 1503.4501 04:40:40.02M 2015-10-06T03:38:36.248Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.590 34.690 1503.4491 04:40:40.21M 2015-10-06T03:38:36.448Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.589 34.690 1503.4475 04:40:40.41M 2015-10-06T03:38:36.654Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.589 34.690 1503.4473 04:40:40.61M 2015-10-06T03:38:36.859Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.589 34.690 1503.4463 04:40:40.81M 2015-10-06T03:38:37.059Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.590 34.691 1503.4471 04:40:41.03M 2015-10-06T03:38:37.264Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.591 34.693 1503.4476 04:40:41.23M 2015-10-06T03:38:37.469Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.592 34.694 1503.4485 04:40:41.43M 2015-10-06T03:38:37.669Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.592 34.694 1503.4474 04:40:41.63M 2015-10-06T03:38:37.874Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.598 34.700 1503.4543 04:40:41.83M 2015-10-06T03:38:38.074Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.600 34.701 1503.4559 04:40:42.05M 2015-10-06T03:38:38.279Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.600 34.702 1503.4563 04:40:42.24M 2015-10-06T03:38:38.484Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.602 34.703 1503.4575 04:40:42.45M 2015-10-06T03:38:38.689Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.597 34.698 1503.4521 04:40:42.64M 2015-10-06T03:38:38.908Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.599 34.701 1503.4545 04:40:42.84M 2015-10-06T03:38:39.089Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.600 34.702 1503.4556 04:40:43.06M 2015-10-06T03:38:39.294Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.601 34.703 1503.4568 04:40:43.26M 2015-10-06T03:38:39.499Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.602 34.704 1503.4583 04:40:43.46M 2015-10-06T03:38:39.699Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.599 34.701 1503.4548 04:40:43.66M 2015-10-06T03:38:39.904Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.598 34.699 1503.4543 04:40:43.86M 2015-10-06T03:38:40.124Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.598 34.699 1503.4553 04:40:44.08M 2015-10-06T03:38:40.309Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.596 34.697 1503.4545 04:40:44.29M 2015-10-06T03:38:40.509Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.595 34.695 1503.4537 04:40:44.47M 2015-10-06T03:38:40.714Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.594 34.694 1503.4528 04:40:44.67M 2015-10-06T03:38:40.919Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.592 34.693 1503.4515 04:40:44.87M 2015-10-06T03:38:41.119Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.591 34.691 1503.4503 04:40:45.09M 2015-10-06T03:38:41.324Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.589 34.690 1503.4492 04:40:45.29M 2015-10-06T03:38:41.529Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.588 34.689 1503.4486 04:40:45.49M 2015-10-06T03:38:41.729Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.588 34.688 1503.4481 04:40:45.69M 2015-10-06T03:38:41.934Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.588 34.688 1503.4478 04:40:45.89M 2015-10-06T03:38:42.134Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.587 34.688 1503.4479 04:40:46.11M 2015-10-06T03:38:42.339Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.587 34.687 1503.4465 04:40:46.30M 2015-10-06T03:38:42.544Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.587 34.687 1503.4459 04:40:46.50M 2015-10-06T03:38:42.788Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.594 34.694 1503.4536 04:40:46.70M 2015-10-06T03:38:42.949Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.594 34.695 1503.4545 04:40:46.90M 2015-10-06T03:38:43.154Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.596 34.696 1503.4554 04:40:47.12M 2015-10-06T03:38:43.354Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.597 34.697 1503.4565 04:40:47.32M 2015-10-06T03:38:43.559Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.598 34.698 1503.4570 04:40:47.52M 2015-10-06T03:38:43.759Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.598 34.698 1503.4561 04:40:47.72M 2015-10-06T03:38:43.964Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.597 34.698 1503.4565 04:40:47.92M 2015-10-06T03:38:44.164Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.597 34.697 1503.4564 04:40:48.14M 2015-10-06T03:38:44.369Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.596 34.696 1503.4561 04:40:48.33M 2015-10-06T03:38:44.589Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.596 34.696 1503.4547 04:40:48.54M 2015-10-06T03:38:44.774Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.594 34.694 1503.4525 04:40:48.75M 2015-10-06T03:38:44.979Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.593 34.693 1503.4515 04:40:48.93M 2015-10-06T03:38:45.184Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.597 34.696 1503.4573 04:40:49.15M 2015-10-06T03:38:45.384Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.598 34.697 1503.4591 04:40:49.35M 2015-10-06T03:38:45.589Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.598 34.697 1503.4598 04:40:49.55M 2015-10-06T03:38:45.789Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.598 34.697 1503.4600 04:40:49.75M 2015-10-06T03:38:45.994Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.598 34.697 1503.4597 04:40:49.95M 2015-10-06T03:38:46.194Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.597 34.697 1503.4589 04:40:50.17M 2015-10-06T03:38:46.399Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.597 34.697 1503.4575 04:40:50.36M 2015-10-06T03:38:46.604Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.596 34.696 1503.4569 04:40:50.56M 2015-10-06T03:38:46.809Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.601 34.700 1503.4619 04:40:50.76M 2015-10-06T03:38:47.009Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.601 34.701 1503.4620 04:40:50.96M 2015-10-06T03:38:47.209Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.601 34.701 1503.4620 04:40:51.18M 2015-10-06T03:38:47.414Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.601 34.701 1503.4614 04:40:51.38M 2015-10-06T03:38:47.619Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.602 34.702 1503.4620 04:40:51.58M 2015-10-06T03:38:47.819Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.601 34.701 1503.4598 04:40:51.78M 2015-10-06T03:38:48.019Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.600 34.700 1503.4587 04:40:52.00M 2015-10-06T03:38:48.231Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.600 34.700 1503.4579 04:40:52.19M 2015-10-06T03:38:48.431Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.593 34.695 1503.4502 04:40:52.40M 2015-10-06T03:38:48.634Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.593 34.695 1503.4497 04:40:52.59M 2015-10-06T03:38:48.839Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.593 34.694 1503.4500 04:40:52.79M 2015-10-06T03:38:49.054Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.593 34.695 1503.4509 04:40:53.01M 2015-10-06T03:38:49.239Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.594 34.694 1503.4515 04:40:53.23M 2015-10-06T03:38:49.444Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.594 34.695 1503.4518 04:40:53.41M 2015-10-06T03:38:49.644Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.594 34.695 1503.4517 04:40:53.61M 2015-10-06T03:38:49.849Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.593 34.694 1503.4509 04:40:53.81M 2015-10-06T03:38:50.054Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.602 34.702 1503.4592 04:40:54.03M 2015-10-06T03:38:50.259Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.602 34.701 1503.4620 04:40:54.22M 2015-10-06T03:38:50.459Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.602 34.702 1503.4628 04:40:54.42M 2015-10-06T03:38:50.659Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.602 34.701 1503.4628 04:40:54.62M 2015-10-06T03:38:50.864Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.603 34.699 1503.4712 04:40:54.82M 2015-10-06T03:38:51.069Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.598 34.694 1503.4667 04:40:55.04M 2015-10-06T03:38:51.274Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.597 34.693 1503.4659 04:40:55.24M 2015-10-06T03:38:51.474Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.597 34.693 1503.4659 04:40:55.44M 2015-10-06T03:38:51.679Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.596 34.693 1503.4652 04:40:55.64M 2015-10-06T03:38:51.884Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.597 34.693 1503.4650 04:40:55.84M 2015-10-06T03:38:52.084Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.594 34.690 1503.4625 04:40:56.06M 2015-10-06T03:38:52.284Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.594 34.691 1503.4635 04:40:56.25M 2015-10-06T03:38:52.489Z|I-OCEAN7-304-XXXX| 25.90 13.979 41.595 34.691 1503.4633 04:40:56.45M 2015-10-06T03:38:52.689Z|I-OCEAN7-304-XXXX| 25.87 13.979 41.595 34.692 1503.4614 04:40:56.65M 2015-10-06T03:38:52.899Z|I-OCEAN7-304-XXXX| 25.94 13.978 41.596 34.693 1503.4624 04:40:56.85M 2015-10-06T03:38:53.099Z|I-OCEAN7-304-XXXX| 25.94 13.978 41.593 34.691 1503.4585 04:40:57.07M 2015-10-06T03:38:53.308Z|I-OCEAN7-304-XXXX| 25.94 13.977 41.596 34.695 1503.4611 04:40:57.27M 2015-10-06T03:38:53.524Z|I-OCEAN7-304-XXXX| 25.94 13.977 41.597 34.695 1503.4609 04:40:57.47M 2015-10-06T03:38:53.709Z|I-OCEAN7-304-XXXX| 25.94 13.977 41.598 34.696 1503.4608 04:40:57.69M 2015-10-06T03:38:53.909Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.597 34.697 1503.4590 04:40:57.87M 2015-10-06T03:38:54.114Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.598 34.697 1503.4586 04:40:58.09M 2015-10-06T03:38:54.319Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.601 34.700 1503.4633 04:40:58.29M 2015-10-06T03:38:54.519Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.599 34.698 1503.4601 04:40:58.49M 2015-10-06T03:38:54.724Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.597 34.697 1503.4590 04:40:58.68M 2015-10-06T03:38:54.924Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.597 34.696 1503.4591 04:40:58.88M 2015-10-06T03:38:55.149Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.596 34.696 1503.4583 04:40:59.10M 2015-10-06T03:38:55.334Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.596 34.695 1503.4569 04:40:59.30M 2015-10-06T03:38:55.539Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.589 34.689 1503.4491 04:40:59.50M 2015-10-06T03:38:55.734Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.591 34.691 1503.4506 04:40:59.70M 2015-10-06T03:38:55.939Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.591 34.692 1503.4508 04:40:59.89M 2015-10-06T03:38:56.144Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.591 34.692 1503.4517 04:41:00.12M 2015-10-06T03:38:56.351Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.597 34.697 1503.4580 04:41:00.31M 2015-10-06T03:38:56.549Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.598 34.697 1503.4581 04:41:00.51M 2015-10-06T03:38:56.754Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.598 34.698 1503.4583 04:41:00.71M 2015-10-06T03:38:56.954Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.599 34.698 1503.4590 04:41:00.91M 2015-10-06T03:38:57.159Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.599 34.698 1503.4594 04:41:01.13M 2015-10-06T03:38:57.364Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.599 34.699 1503.4606 04:41:01.33M 2015-10-06T03:38:57.564Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.600 34.700 1503.4603 04:41:01.53M 2015-10-06T03:38:57.789Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.601 34.700 1503.4603 04:41:01.73M 2015-10-06T03:38:57.990Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.601 34.701 1503.4604 04:41:01.93M 2015-10-06T03:38:58.180Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.594 34.694 1503.4530 04:41:02.16M 2015-10-06T03:38:58.379Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.593 34.693 1503.4529 04:41:02.35M 2015-10-06T03:38:58.584Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.593 34.693 1503.4525 04:41:02.54M 2015-10-06T03:38:58.784Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.592 34.692 1503.4523 04:41:02.74M 2015-10-06T03:38:58.984Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.592 34.692 1503.4520 04:41:02.94M 2015-10-06T03:38:59.190Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.591 34.691 1503.4510 04:41:03.16M 2015-10-06T03:38:59.395Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.585 34.686 1503.4449 04:41:03.36M 2015-10-06T03:38:59.595Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.574 34.675 1503.4323 04:41:03.56M 2015-10-06T03:38:59.800Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.573 34.675 1503.4312 04:41:03.76M