2015-10-06T03:37:00.014Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.586 34.687 1503.4438 04:39:03.96M 2015-10-06T03:37:00.214Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.586 34.688 1503.4432 04:39:04.18M 2015-10-06T03:37:00.419Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.587 34.688 1503.4442 04:39:04.38M 2015-10-06T03:37:00.624Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.591 34.692 1503.4501 04:39:04.58M 2015-10-06T03:37:00.819Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.592 34.692 1503.4513 04:39:04.78M 2015-10-06T03:37:01.031Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.591 34.691 1503.4501 04:39:04.97M 2015-10-06T03:37:01.230Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.590 34.691 1503.4502 04:39:05.19M 2015-10-06T03:37:01.432Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.590 34.690 1503.4495 04:39:05.39M 2015-10-06T03:37:01.635Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.589 34.689 1503.4485 04:39:05.59M 2015-10-06T03:37:01.855Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.588 34.688 1503.4475 04:39:05.79M 2015-10-06T03:37:02.044Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.587 34.687 1503.4467 04:39:06.03M 2015-10-06T03:37:02.244Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.591 34.691 1503.4519 04:39:06.21M 2015-10-06T03:37:02.449Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.592 34.691 1503.4534 04:39:06.41M 2015-10-06T03:37:02.655Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.592 34.692 1503.4547 04:39:06.61M 2015-10-06T03:37:02.855Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.593 34.693 1503.4547 04:39:06.81M 2015-10-06T03:37:03.060Z|I-OCEAN7-304-XXXX| 25.89 13.977 41.594 34.693 1503.4556 04:39:07.03M 2015-10-06T03:37:03.260Z|I-OCEAN7-304-XXXX| 25.89 13.977 41.594 34.693 1503.4564 04:39:07.22M 2015-10-06T03:37:03.465Z|I-OCEAN7-304-XXXX| 25.89 13.977 41.595 34.694 1503.4575 04:39:07.42M 2015-10-06T03:37:03.665Z|I-OCEAN7-304-XXXX| 25.90 13.977 41.596 34.695 1503.4584 04:39:07.62M 2015-10-06T03:37:03.870Z|I-OCEAN7-304-XXXX| 25.90 13.977 41.595 34.694 1503.4578 04:39:07.82M 2015-10-06T03:37:04.075Z|I-OCEAN7-304-XXXX| 25.90 13.977 41.594 34.693 1503.4572 04:39:08.04M 2015-10-06T03:37:04.275Z|I-OCEAN7-304-XXXX| 25.90 13.977 41.594 34.693 1503.4569 04:39:08.24M 2015-10-06T03:37:04.479Z|I-OCEAN7-304-XXXX| 25.92 13.977 41.594 34.693 1503.4573 04:39:08.44M 2015-10-06T03:37:04.680Z|I-OCEAN7-304-XXXX| 25.92 13.977 41.594 34.692 1503.4578 04:39:08.64M 2015-10-06T03:37:04.885Z|I-OCEAN7-304-XXXX| 25.90 13.977 41.594 34.692 1503.4572 04:39:08.84M 2015-10-06T03:37:05.085Z|I-OCEAN7-304-XXXX| 25.86 13.977 41.594 34.692 1503.4570 04:39:09.06M 2015-10-06T03:37:05.290Z|I-OCEAN7-304-XXXX| 25.87 13.978 41.593 34.692 1503.4569 04:39:09.25M 2015-10-06T03:37:05.495Z|I-OCEAN7-304-XXXX| 25.87 13.978 41.592 34.691 1503.4557 04:39:09.45M 2015-10-06T03:37:05.695Z|I-OCEAN7-304-XXXX| 25.92 13.978 41.591 34.689 1503.4557 04:39:09.65M 2015-10-06T03:37:05.900Z|I-OCEAN7-304-XXXX| 25.92 13.978 41.589 34.688 1503.4541 04:39:09.85M 2015-10-06T03:37:06.105Z|I-OCEAN7-304-XXXX| 25.92 13.978 41.589 34.687 1503.4531 04:39:10.07M 2015-10-06T03:37:06.325Z|I-OCEAN7-304-XXXX| 25.87 13.978 41.588 34.686 1503.4513 04:39:10.27M 2015-10-06T03:37:06.510Z|I-OCEAN7-304-XXXX| 25.88 13.978 41.587 34.686 1503.4513 04:39:10.49M 2015-10-06T03:37:06.715Z|I-OCEAN7-304-XXXX| 25.92 13.978 41.587 34.686 1503.4514 04:39:10.67M 2015-10-06T03:37:06.915Z|I-OCEAN7-304-XXXX| 25.86 13.977 41.580 34.679 1503.4417 04:39:10.87M 2015-10-06T03:37:07.115Z|I-OCEAN7-304-XXXX| 25.87 13.977 41.579 34.679 1503.4409 04:39:11.09M 2015-10-06T03:37:07.320Z|I-OCEAN7-304-XXXX| 25.87 13.977 41.582 34.682 1503.4430 04:39:11.28M 2015-10-06T03:37:07.525Z|I-OCEAN7-304-XXXX| 25.89 13.977 41.582 34.682 1503.4432 04:39:11.48M 2015-10-06T03:37:07.725Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.583 34.683 1503.4437 04:39:11.68M 2015-10-06T03:37:07.930Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.584 34.684 1503.4448 04:39:11.88M 2015-10-06T03:37:08.135Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.585 34.685 1503.4452 04:39:12.10M 2015-10-06T03:37:08.335Z|I-OCEAN7-304-XXXX| 25.90 13.977 41.586 34.685 1503.4468 04:39:12.30M 2015-10-06T03:37:08.540Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.586 34.686 1503.4467 04:39:12.50M 2015-10-06T03:37:08.745Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.586 34.686 1503.4465 04:39:12.70M 2015-10-06T03:37:08.951Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.591 34.691 1503.4518 04:39:12.90M 2015-10-06T03:37:09.150Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.588 34.688 1503.4497 04:39:13.12M 2015-10-06T03:37:09.353Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.588 34.688 1503.4491 04:39:13.31M 2015-10-06T03:37:09.555Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.588 34.688 1503.4484 04:39:13.51M 2015-10-06T03:37:09.760Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.588 34.688 1503.4480 04:39:13.71M 2015-10-06T03:37:09.960Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.587 34.687 1503.4486 04:39:13.91M 2015-10-06T03:37:10.160Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.588 34.687 1503.4490 04:39:14.13M 2015-10-06T03:37:10.370Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.588 34.687 1503.4493 04:39:14.33M 2015-10-06T03:37:10.570Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.588 34.687 1503.4493 04:39:14.53M 2015-10-06T03:37:10.792Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.589 34.689 1503.4502 04:39:14.73M 2015-10-06T03:37:10.975Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.590 34.690 1503.4513 04:39:14.94M 2015-10-06T03:37:11.180Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.592 34.692 1503.4518 04:39:15.14M 2015-10-06T03:37:11.385Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.592 34.693 1503.4525 04:39:15.35M 2015-10-06T03:37:11.585Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.593 34.693 1503.4528 04:39:15.54M 2015-10-06T03:37:11.785Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.593 34.693 1503.4532 04:39:15.74M 2015-10-06T03:37:11.992Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.594 34.694 1503.4546 04:39:15.94M 2015-10-06T03:37:12.195Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.595 34.694 1503.4557 04:39:16.16M 2015-10-06T03:37:12.395Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.595 34.695 1503.4556 04:39:16.36M 2015-10-06T03:37:12.629Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.595 34.694 1503.4552 04:39:16.56M 2015-10-06T03:37:12.805Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.594 34.694 1503.4543 04:39:16.76M 2015-10-06T03:37:13.005Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.594 34.694 1503.4537 04:39:16.96M 2015-10-06T03:37:13.210Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.595 34.695 1503.4539 04:39:17.17M 2015-10-06T03:37:13.415Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.592 34.692 1503.4514 04:39:17.38M 2015-10-06T03:37:13.615Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.592 34.692 1503.4508 04:39:17.57M 2015-10-06T03:37:13.820Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.591 34.691 1503.4501 04:39:17.77M 2015-10-06T03:37:14.025Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.590 34.691 1503.4503 04:39:17.97M 2015-10-06T03:37:14.228Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.590 34.690 1503.4490 04:39:18.19M 2015-10-06T03:37:14.430Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.589 34.690 1503.4474 04:39:18.39M 2015-10-06T03:37:14.632Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.589 34.690 1503.4460 04:39:18.59M 2015-10-06T03:37:14.835Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.588 34.690 1503.4453 04:39:18.79M 2015-10-06T03:37:15.035Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.588 34.690 1503.4446 04:39:19.01M 2015-10-06T03:37:15.255Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.589 34.691 1503.4443 04:39:19.20M 2015-10-06T03:37:15.440Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.589 34.691 1503.4441 04:39:19.42M 2015-10-06T03:37:15.645Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.589 34.691 1503.4442 04:39:19.60M 2015-10-06T03:37:15.845Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.590 34.692 1503.4448 04:39:19.80M 2015-10-06T03:37:16.050Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.590 34.692 1503.4458 04:39:20.02M 2015-10-06T03:37:16.250Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.591 34.692 1503.4465 04:39:20.22M 2015-10-06T03:37:16.460Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.592 34.693 1503.4475 04:39:20.42M 2015-10-06T03:37:16.660Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.592 34.693 1503.4470 04:39:20.62M 2015-10-06T03:37:16.865Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.592 34.694 1503.4492 04:39:20.82M 2015-10-06T03:37:17.070Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.593 34.694 1503.4512 04:39:21.04M 2015-10-06T03:37:17.272Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.593 34.693 1503.4524 04:39:21.24M 2015-10-06T03:37:17.475Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.593 34.693 1503.4526 04:39:21.44M 2015-10-06T03:37:17.675Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.592 34.692 1503.4532 04:39:21.63M 2015-10-06T03:37:17.880Z|I-OCEAN7-304-XXXX| 25.87 13.977 41.592 34.691 1503.4528 04:39:21.83M 2015-10-06T03:37:18.085Z|I-OCEAN7-304-XXXX| 25.90 13.977 41.591 34.691 1503.4534 04:39:22.05M 2015-10-06T03:37:18.285Z|I-OCEAN7-304-XXXX| 25.92 13.977 41.591 34.690 1503.4529 04:39:22.25M 2015-10-06T03:37:18.490Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.590 34.689 1503.4515 04:39:22.45M 2015-10-06T03:37:18.690Z|I-OCEAN7-304-XXXX| 25.89 13.977 41.589 34.688 1503.4501 04:39:22.65M 2015-10-06T03:37:18.895Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.589 34.689 1503.4501 04:39:22.85M 2015-10-06T03:37:19.100Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.590 34.690 1503.4501 04:39:23.06M 2015-10-06T03:37:19.309Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.591 34.691 1503.4513 04:39:23.26M 2015-10-06T03:37:19.505Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.591 34.691 1503.4521 04:39:23.46M 2015-10-06T03:37:19.720Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.591 34.691 1503.4525 04:39:23.66M 2015-10-06T03:37:19.912Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.593 34.692 1503.4537 04:39:23.88M 2015-10-06T03:37:20.113Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.594 34.694 1503.4551 04:39:24.08M 2015-10-06T03:37:20.315Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.594 34.694 1503.4535 04:39:24.28M 2015-10-06T03:37:20.520Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.594 34.694 1503.4528 04:39:24.48M 2015-10-06T03:37:20.725Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.594 34.695 1503.4523 04:39:24.68M 2015-10-06T03:37:20.925Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.595 34.696 1503.4529 04:39:24.88M 2015-10-06T03:37:21.130Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.596 34.697 1503.4543 04:39:25.10M 2015-10-06T03:37:21.330Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.596 34.696 1503.4546 04:39:25.30M 2015-10-06T03:37:21.535Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.595 34.696 1503.4541 04:39:25.49M 2015-10-06T03:37:21.735Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.594 34.695 1503.4537 04:39:25.69M 2015-10-06T03:37:21.940Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.594 34.694 1503.4539 04:39:25.89M 2015-10-06T03:37:22.140Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.594 34.694 1503.4531 04:39:26.11M 2015-10-06T03:37:22.350Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.593 34.693 1503.4520 04:39:26.31M 2015-10-06T03:37:22.552Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.592 34.692 1503.4506 04:39:26.51M 2015-10-06T03:37:22.755Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.591 34.691 1503.4493 04:39:26.71M 2015-10-06T03:37:22.955Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.590 34.692 1503.4478 04:39:26.91M 2015-10-06T03:37:23.161Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.591 34.692 1503.4471 04:39:27.13M 2015-10-06T03:37:23.361Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.590 34.692 1503.4479 04:39:27.33M 2015-10-06T03:37:23.561Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.590 34.691 1503.4482 04:39:27.52M 2015-10-06T03:37:23.765Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.590 34.691 1503.4481 04:39:27.72M 2015-10-06T03:37:23.971Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.590 34.691 1503.4476 04:39:27.92M 2015-10-06T03:37:24.191Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.590 34.691 1503.4473 04:39:28.14M 2015-10-06T03:37:24.375Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.589 34.691 1503.4468 04:39:28.36M 2015-10-06T03:37:24.580Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.589 34.690 1503.4465 04:39:28.54M 2015-10-06T03:37:24.785Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.590 34.690 1503.4478 04:39:28.74M 2015-10-06T03:37:24.985Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.589 34.690 1503.4475 04:39:28.94M 2015-10-06T03:37:25.192Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.589 34.690 1503.4480 04:39:29.15M 2015-10-06T03:37:25.391Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.589 34.690 1503.4489 04:39:29.36M 2015-10-06T03:37:25.595Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.590 34.690 1503.4492 04:39:29.55M 2015-10-06T03:37:25.800Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.589 34.689 1503.4498 04:39:29.75M 2015-10-06T03:37:25.996Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.589 34.688 1503.4508 04:39:29.95M 2015-10-06T03:37:26.200Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.589 34.688 1503.4513 04:39:30.17M 2015-10-06T03:37:26.411Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.588 34.687 1503.4513 04:39:30.37M 2015-10-06T03:37:26.610Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.588 34.687 1503.4490 04:39:30.57M 2015-10-06T03:37:26.810Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.588 34.688 1503.4496 04:39:30.77M 2015-10-06T03:37:27.015Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.588 34.688 1503.4492 04:39:30.97M 2015-10-06T03:37:27.221Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.588 34.688 1503.4491 04:39:31.18M 2015-10-06T03:37:27.421Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.589 34.689 1503.4487 04:39:31.39M 2015-10-06T03:37:27.628Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.589 34.689 1503.4476 04:39:31.58M 2015-10-06T03:37:27.826Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.589 34.690 1503.4467 04:39:31.78M 2015-10-06T03:37:28.032Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.589 34.690 1503.4462 04:39:32.00M 2015-10-06T03:37:28.236Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.589 34.690 1503.4467 04:39:32.20M 2015-10-06T03:37:28.436Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.589 34.691 1503.4470 04:39:32.40M 2015-10-06T03:37:28.656Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.589 34.690 1503.4476 04:39:32.60M 2015-10-06T03:37:28.841Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.590 34.691 1503.4482 04:39:32.81M 2015-10-06T03:37:29.046Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.590 34.691 1503.4487 04:39:33.01M 2015-10-06T03:37:29.251Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.591 34.691 1503.4496 04:39:33.21M 2015-10-06T03:37:29.456Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.591 34.692 1503.4502 04:39:33.41M 2015-10-06T03:37:29.656Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.591 34.692 1503.4496 04:39:33.61M 2015-10-06T03:37:29.861Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.592 34.692 1503.4497 04:39:33.81M 2015-10-06T03:37:30.061Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.591 34.692 1503.4503 04:39:34.03M 2015-10-06T03:37:30.261Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.591 34.691 1503.4504 04:39:34.23M 2015-10-06T03:37:30.466Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.591 34.692 1503.4503 04:39:34.43M 2015-10-06T03:37:30.671Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.591 34.691 1503.4503 04:39:34.63M 2015-10-06T03:37:30.876Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.590 34.690 1503.4500 04:39:34.83M 2015-10-06T03:37:31.076Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.591 34.690 1503.4507 04:39:35.05M 2015-10-06T03:37:31.276Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.591 34.691 1503.4503 04:39:35.25M 2015-10-06T03:37:31.481Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.590 34.690 1503.4503 04:39:35.44M 2015-10-06T03:37:31.686Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.590 34.690 1503.4502 04:39:35.64M 2015-10-06T03:37:31.891Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.589 34.689 1503.4497 04:39:35.84M 2015-10-06T03:37:32.096Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.594 34.694 1503.4540 04:39:36.06M 2015-10-06T03:37:32.296Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.594 34.694 1503.4543 04:39:36.26M 2015-10-06T03:37:32.496Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.594 34.694 1503.4542 04:39:36.46M 2015-10-06T03:37:32.701Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.594 34.694 1503.4540 04:39:36.66M 2015-10-06T03:37:32.901Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.594 34.693 1503.4545 04:39:36.86M 2015-10-06T03:37:33.121Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.594 34.693 1503.4547 04:39:37.07M 2015-10-06T03:37:33.306Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.594 34.694 1503.4546 04:39:37.29M 2015-10-06T03:37:33.511Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.594 34.694 1503.4543 04:39:37.47M 2015-10-06T03:37:33.716Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.593 34.694 1503.4535 04:39:37.67M 2015-10-06T03:37:33.916Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.593 34.693 1503.4528 04:39:37.87M 2015-10-06T03:37:34.121Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.592 34.692 1503.4521 04:39:38.09M 2015-10-06T03:37:34.326Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.592 34.692 1503.4521 04:39:38.29M 2015-10-06T03:37:34.526Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.592 34.692 1503.4526 04:39:38.49M 2015-10-06T03:37:34.731Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.591 34.691 1503.4528 04:39:38.69M 2015-10-06T03:37:34.936Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.591 34.691 1503.4513 04:39:38.89M 2015-10-06T03:37:35.136Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.590 34.690 1503.4514 04:39:39.11M 2015-10-06T03:37:35.336Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.590 34.689 1503.4518 04:39:39.30M 2015-10-06T03:37:35.546Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.590 34.690 1503.4528 04:39:39.50M 2015-10-06T03:37:35.746Z|I-OCEAN7-304-XXXX| 25.86 13.977 41.591 34.691 1503.4526 04:39:39.70M 2015-10-06T03:37:35.951Z|I-OCEAN7-304-XXXX| 25.89 13.977 41.589 34.689 1503.4504 04:39:39.90M 2015-10-06T03:37:36.151Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.593 34.693 1503.4546 04:39:40.12M 2015-10-06T03:37:36.356Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.594 34.694 1503.4556 04:39:40.32M 2015-10-06T03:37:36.561Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.595 34.695 1503.4563 04:39:40.52M 2015-10-06T03:37:36.761Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.596 34.696 1503.4572 04:39:40.72M 2015-10-06T03:37:36.966Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.597 34.697 1503.4567 04:39:40.91M 2015-10-06T03:37:37.166Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.597 34.697 1503.4561 04:39:41.13M 2015-10-06T03:37:37.371Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.597 34.698 1503.4552 04:39:41.33M 2015-10-06T03:37:37.591Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.598 34.699 1503.4561 04:39:41.53M 2015-10-06T03:37:37.776Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.597 34.698 1503.4553 04:39:41.75M 2015-10-06T03:37:37.981Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.597 34.697 1503.4548 04:39:41.93M 2015-10-06T03:37:38.181Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.595 34.696 1503.4529 04:39:42.15M 2015-10-06T03:37:38.386Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.594 34.695 1503.4509 04:39:42.35M 2015-10-06T03:37:38.586Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.593 34.695 1503.4506 04:39:42.55M 2015-10-06T03:37:38.791Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.593 34.694 1503.4500 04:39:42.75M 2015-10-06T03:37:38.993Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.592 34.694 1503.4496 04:39:42.94M 2015-10-06T03:37:39.196Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.592 34.693 1503.4495 04:39:43.16M 2015-10-06T03:37:39.401Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.590 34.691 1503.4487 04:39:43.36M 2015-10-06T03:37:39.601Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.590 34.690 1503.4485 04:39:43.56M 2015-10-06T03:37:39.806Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.589 34.689 1503.4481 04:39:43.76M 2015-10-06T03:37:40.011Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.588 34.689 1503.4478 04:39:43.96M 2015-10-06T03:37:40.211Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.588 34.689 1503.4473 04:39:44.18M 2015-10-06T03:37:40.416Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.588 34.688 1503.4474 04:39:44.38M 2015-10-06T03:37:40.616Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.587 34.688 1503.4467 04:39:44.58M 2015-10-06T03:37:40.821Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.587 34.688 1503.4458 04:39:44.78M 2015-10-06T03:37:41.026Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.587 34.688 1503.4452 04:39:45.98M 2015-10-06T03:37:41.226Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.588 34.689 1503.4457 04:39:45.19M 2015-10-06T03:37:41.431Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.588 34.690 1503.4460 04:39:45.39M 2015-10-06T03:37:41.633Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.589 34.690 1503.4467 04:39:45.59M 2015-10-06T03:37:41.836Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.589 34.690 1503.4471 04:39:45.79M 2015-10-06T03:37:42.056Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.589 34.690 1503.4470 04:39:46.01M 2015-10-06T03:37:42.241Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.590 34.691 1503.4476 04:39:46.22M 2015-10-06T03:37:42.446Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.590 34.691 1503.4469 04:39:46.41M 2015-10-06T03:37:42.651Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.590 34.692 1503.4467 04:39:46.61M 2015-10-06T03:37:42.851Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.592 34.693 1503.4481 04:39:46.81M 2015-10-06T03:37:43.056Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.593 34.694 1503.4500 04:39:47.02M 2015-10-06T03:37:43.261Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.593 34.694 1503.4520 04:39:47.22M 2015-10-06T03:37:43.461Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.594 34.695 1503.4541 04:39:47.42M 2015-10-06T03:37:43.666Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.595 34.695 1503.4551 04:39:47.62M 2015-10-06T03:37:43.866Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.595 34.695 1503.4552 04:39:47.82M 2015-10-06T03:37:44.066Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.596 34.696 1503.4556 04:39:48.04M 2015-10-06T03:37:44.276Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.595 34.695 1503.4547 04:39:48.24M 2015-10-06T03:37:44.476Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.595 34.695 1503.4559 04:39:48.44M 2015-10-06T03:37:44.676Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.595 34.694 1503.4556 04:39:48.64M 2015-10-06T03:37:44.881Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.595 34.694 1503.4548 04:39:48.83M 2015-10-06T03:37:45.081Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.594 34.694 1503.4541 04:39:49.05M 2015-10-06T03:37:45.309Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.594 34.694 1503.4534 04:39:49.25M 2015-10-06T03:37:45.491Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.594 34.694 1503.4536 04:39:49.45M 2015-10-06T03:37:45.696Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.593 34.693 1503.4536 04:39:49.65M 2015-10-06T03:37:45.896Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.592 34.692 1503.4539 04:39:49.85M 2015-10-06T03:37:46.101Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.591 34.691 1503.4530 04:39:50.07M 2015-10-06T03:37:46.306Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.590 34.691 1503.4507 04:39:50.27M 2015-10-06T03:37:46.521Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.590 34.690 1503.4496 04:39:50.47M 2015-10-06T03:37:46.711Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.589 34.690 1503.4492 04:39:50.68M 2015-10-06T03:37:46.912Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.589 34.690 1503.4490 04:39:50.87M 2015-10-06T03:37:47.116Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.590 34.690 1503.4496 04:39:51.08M 2015-10-06T03:37:47.316Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.590 34.690 1503.4492 04:39:51.28M 2015-10-06T03:37:47.521Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.590 34.691 1503.4491 04:39:51.48M 2015-10-06T03:37:47.721Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.591 34.692 1503.4501 04:39:51.68M 2015-10-06T03:37:47.926Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.591 34.692 1503.4503 04:39:51.88M 2015-10-06T03:37:48.131Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.591 34.692 1503.4502 04:39:52.10M 2015-10-06T03:37:48.337Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.591 34.692 1503.4507 04:39:52.30M 2015-10-06T03:37:48.537Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.592 34.692 1503.4521 04:39:52.50M 2015-10-06T03:37:48.737Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.592 34.692 1503.4518 04:39:52.70M 2015-10-06T03:37:48.941Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.592 34.692 1503.4521 04:39:52.89M 2015-10-06T03:37:49.146Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.592 34.692 1503.4519 04:39:53.12M 2015-10-06T03:37:49.351Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.592 34.692 1503.4526 04:39:53.31M 2015-10-06T03:37:49.588Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.593 34.694 1503.4508 04:39:53.51M 2015-10-06T03:37:49.756Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.593 34.693 1503.4514 04:39:53.71M 2015-10-06T03:37:49.988Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.592 34.692 1503.4524 04:39:53.91M 2015-10-06T03:37:50.156Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.592 34.691 1503.4515 04:39:54.13M 2015-10-06T03:37:50.388Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.591 34.691 1503.4517 04:39:54.33M 2015-10-06T03:37:50.567Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.591 34.690 1503.4519 04:39:54.53M 2015-10-06T03:37:50.788Z|I-OCEAN7-304-XXXX| 25.91 13.977 41.590 34.689 1503.4518 04:39:54.73M 2015-10-06T03:37:50.993Z|I-OCEAN7-304-XXXX| 25.91 13.977 41.589 34.689 1503.4518 04:39:54.92M 2015-10-06T03:37:51.172Z|I-OCEAN7-304-XXXX| 25.91 13.977 41.590 34.689 1503.4521 04:39:55.16M 2015-10-06T03:37:51.377Z|I-OCEAN7-304-XXXX| 25.91 13.977 41.590 34.689 1503.4513 04:39:55.34M 2015-10-06T03:37:51.582Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.589 34.689 1503.4502 04:39:55.54M 2015-10-06T03:37:51.787Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.590 34.689 1503.4500 04:39:55.74M 2015-10-06T03:37:51.987Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.590 34.690 1503.4495 04:39:55.94M 2015-10-06T03:37:52.193Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.590 34.690 1503.4487 04:39:56.16M 2015-10-06T03:37:52.392Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.590 34.690 1503.4484 04:39:56.36M 2015-10-06T03:37:52.597Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.590 34.690 1503.4471 04:39:56.55M 2015-10-06T03:37:52.802Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.589 34.691 1503.4460 04:39:56.76M 2015-10-06T03:37:53.002Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.589 34.691 1503.4460 04:39:56.95M 2015-10-06T03:37:53.221Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.590 34.691 1503.4462 04:39:57.17M 2015-10-06T03:37:53.428Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.590 34.692 1503.4469 04:39:57.37M 2015-10-06T03:37:53.612Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.590 34.691 1503.4458 04:39:57.57M 2015-10-06T03:37:53.817Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.590 34.691 1503.4456 04:39:57.77M 2015-10-06T03:37:54.017Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.589 34.691 1503.4454 04:39:57.97M 2015-10-06T03:37:54.222Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.589 34.690 1503.4454 04:39:58.19M 2015-10-06T03:37:54.427Z|I-OCEAN7-304-XXXX| 25.87 13.978 41.589 34.687 1503.4532 04:39:58.39M 2015-10-06T03:37:54.627Z|I-OCEAN7-304-XXXX| 25.90 13.978 41.589 34.687 1503.4539 04:39:58.59M 2015-10-06T03:37:54.827Z|I-OCEAN7-304-XXXX| 25.90 13.978 41.589 34.687 1503.4542 04:39:58.79M 2015-10-06T03:37:55.032Z|I-OCEAN7-304-XXXX| 25.91 13.978 41.589 34.687 1503.4545 04:39:59.00M 2015-10-06T03:37:55.268Z|I-OCEAN7-304-XXXX| 25.95 13.978 41.589 34.687 1503.4552 04:39:59.20M 2015-10-06T03:37:55.457Z|I-OCEAN7-304-XXXX| 25.92 13.978 41.589 34.687 1503.4541 04:39:59.40M 2015-10-06T03:37:55.668Z|I-OCEAN7-304-XXXX| 25.90 13.978 41.589 34.687 1503.4531 04:39:59.62M 2015-10-06T03:37:55.847Z|I-OCEAN7-304-XXXX| 25.89 13.978 41.589 34.687 1503.4528 04:39:59.80M 2015-10-06T03:37:56.052Z|I-OCEAN7-304-XXXX| 25.91 13.978 41.588 34.687 1503.4521 04:40:00.02M 2015-10-06T03:37:56.252Z|I-OCEAN7-304-XXXX| 25.90 13.977 41.588 34.687 1503.4514 04:40:00.22M 2015-10-06T03:37:56.457Z|I-OCEAN7-304-XXXX| 25.90 13.977 41.588 34.687 1503.4510 04:40:00.42M 2015-10-06T03:37:56.668Z|I-OCEAN7-304-XXXX| 25.91 13.977 41.589 34.688 1503.4514 04:40:00.62M 2015-10-06T03:37:56.862Z|I-OCEAN7-304-XXXX| 25.91 13.977 41.589 34.688 1503.4512 04:40:00.82M 2015-10-06T03:37:57.067Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.589 34.689 1503.4504 04:40:01.04M 2015-10-06T03:37:57.267Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.589 34.689 1503.4491 04:40:01.23M 2015-10-06T03:37:57.467Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.588 34.688 1503.4478 04:40:01.43M 2015-10-06T03:37:57.672Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.588 34.688 1503.4474 04:40:01.63M 2015-10-06T03:37:57.872Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.587 34.687 1503.4462 04:40:01.83M 2015-10-06T03:37:58.108Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.586 34.686 1503.4452 04:40:02.05M 2015-10-06T03:37:58.282Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.585 34.685 1503.4446 04:40:02.25M 2015-10-06T03:37:58.482Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.584 34.685 1503.4440 04:40:02.45M 2015-10-06T03:37:58.687Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.584 34.685 1503.4438 04:40:02.65M 2015-10-06T03:37:58.892Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.585 34.685 1503.4437 04:40:02.85M 2015-10-06T03:37:59.092Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.580 34.682 1503.4379 04:40:03.06M 2015-10-06T03:37:59.297Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.580 34.682 1503.4369 04:40:03.26M 2015-10-06T03:37:59.497Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.580 34.682 1503.4365 04:40:03.46M 2015-10-06T03:37:59.707Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.581 34.683 1503.4360 04:40:03.66M 2015-10-06T03:37:59.922Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.581 34.683 1503.4368 04:40:03.86M