2015-10-06T03:36:00.122Z|I-OCEAN7-304-XXXX| 25.90 13.977 41.591 34.691 1503.4529 04:38:04.08M 2015-10-06T03:36:00.322Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.591 34.691 1503.4536 04:38:04.28M 2015-10-06T03:36:00.527Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.591 34.690 1503.4523 04:38:04.48M 2015-10-06T03:36:00.727Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.590 34.690 1503.4513 04:38:04.68M 2015-10-06T03:36:00.932Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.590 34.690 1503.4493 04:38:04.88M 2015-10-06T03:36:01.137Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.590 34.690 1503.4493 04:38:05.10M 2015-10-06T03:36:01.337Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.589 34.690 1503.4484 04:38:05.30M 2015-10-06T03:36:01.542Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.589 34.690 1503.4474 04:38:05.50M 2015-10-06T03:36:01.748Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.588 34.689 1503.4470 04:38:05.70M 2015-10-06T03:36:01.949Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.587 34.688 1503.4454 04:38:05.89M 2015-10-06T03:36:02.153Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.586 34.687 1503.4449 04:38:06.11M 2015-10-06T03:36:02.352Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.586 34.687 1503.4447 04:38:06.31M 2015-10-06T03:36:02.557Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.585 34.686 1503.4429 04:38:06.51M 2015-10-06T03:36:02.762Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.585 34.686 1503.4423 04:38:06.71M 2015-10-06T03:36:02.989Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.585 34.686 1503.4434 04:38:06.91M 2015-10-06T03:36:03.167Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.585 34.686 1503.4435 04:38:07.13M 2015-10-06T03:36:03.367Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.585 34.686 1503.4426 04:38:07.33M 2015-10-06T03:36:03.572Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.585 34.686 1503.4438 04:38:07.53M 2015-10-06T03:36:03.787Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.586 34.686 1503.4451 04:38:07.73M 2015-10-06T03:36:03.977Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.586 34.687 1503.4464 04:38:07.94M 2015-10-06T03:36:04.182Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.587 34.687 1503.4478 04:38:08.14M 2015-10-06T03:36:04.382Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.587 34.687 1503.4485 04:38:08.34M 2015-10-06T03:36:04.587Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.587 34.687 1503.4490 04:38:08.54M 2015-10-06T03:36:04.792Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.588 34.688 1503.4495 04:38:08.74M 2015-10-06T03:36:04.987Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.589 34.688 1503.4507 04:38:08.94M 2015-10-06T03:36:05.197Z|I-OCEAN7-304-XXXX| 25.95 13.977 41.590 34.689 1503.4520 04:38:09.16M 2015-10-06T03:36:05.397Z|I-OCEAN7-304-XXXX| 25.94 13.977 41.591 34.690 1503.4529 04:38:09.36M 2015-10-06T03:36:05.602Z|I-OCEAN7-304-XXXX| 25.89 13.977 41.592 34.691 1503.4548 04:38:09.56M 2015-10-06T03:36:05.802Z|I-OCEAN7-304-XXXX| 25.92 13.977 41.593 34.692 1503.4563 04:38:09.75M 2015-10-06T03:36:06.007Z|I-OCEAN7-304-XXXX| 25.92 13.977 41.594 34.693 1503.4569 04:38:09.95M 2015-10-06T03:36:06.212Z|I-OCEAN7-304-XXXX| 25.91 13.977 41.595 34.693 1503.4580 04:38:10.17M 2015-10-06T03:36:06.412Z|I-OCEAN7-304-XXXX| 25.88 13.977 41.595 34.694 1503.4580 04:38:10.37M 2015-10-06T03:36:06.617Z|I-OCEAN7-304-XXXX| 25.88 13.977 41.595 34.694 1503.4589 04:38:10.57M 2015-10-06T03:36:06.822Z|I-OCEAN7-304-XXXX| 25.91 13.977 41.595 34.694 1503.4590 04:38:10.77M 2015-10-06T03:36:07.022Z|I-OCEAN7-304-XXXX| 25.90 13.977 41.595 34.694 1503.4587 04:38:10.97M 2015-10-06T03:36:07.227Z|I-OCEAN7-304-XXXX| 25.90 13.977 41.595 34.694 1503.4587 04:38:11.19M 2015-10-06T03:36:07.427Z|I-OCEAN7-304-XXXX| 25.90 13.977 41.596 34.694 1503.4590 04:38:11.39M 2015-10-06T03:36:07.627Z|I-OCEAN7-304-XXXX| 25.90 13.977 41.596 34.694 1503.4584 04:38:11.59M 2015-10-06T03:36:07.837Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.596 34.695 1503.4579 04:38:11.78M 2015-10-06T03:36:08.037Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.596 34.695 1503.4561 04:38:12.01M 2015-10-06T03:36:08.257Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.595 34.695 1503.4563 04:38:12.20M 2015-10-06T03:36:08.442Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.595 34.694 1503.4556 04:38:12.42M 2015-10-06T03:36:08.647Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.594 34.693 1503.4541 04:38:12.60M 2015-10-06T03:36:08.852Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.591 34.691 1503.4513 04:38:12.80M 2015-10-06T03:36:09.052Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.587 34.687 1503.4467 04:38:13.02M 2015-10-06T03:36:09.257Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.586 34.687 1503.4459 04:38:13.22M 2015-10-06T03:36:09.457Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.586 34.686 1503.4451 04:38:13.42M 2015-10-06T03:36:09.662Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.585 34.685 1503.4437 04:38:13.62M 2015-10-06T03:36:09.862Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.585 34.685 1503.4446 04:38:13.81M 2015-10-06T03:36:10.067Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.585 34.686 1503.4453 04:38:14.03M 2015-10-06T03:36:10.272Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.595 34.695 1503.4553 04:38:14.23M 2015-10-06T03:36:10.472Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.596 34.695 1503.4562 04:38:14.43M 2015-10-06T03:36:10.677Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.596 34.695 1503.4576 04:38:14.63M 2015-10-06T03:36:10.882Z|I-OCEAN7-304-XXXX| 25.89 13.977 41.597 34.696 1503.4591 04:38:14.83M 2015-10-06T03:36:11.082Z|I-OCEAN7-304-XXXX| 25.92 13.977 41.597 34.696 1503.4604 04:38:15.05M 2015-10-06T03:36:11.287Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.598 34.697 1503.4602 04:38:15.25M 2015-10-06T03:36:11.487Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.598 34.697 1503.4600 04:38:15.45M 2015-10-06T03:36:11.692Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.598 34.698 1503.4600 04:38:15.64M 2015-10-06T03:36:11.892Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.598 34.697 1503.4589 04:38:15.85M 2015-10-06T03:36:12.097Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.597 34.697 1503.4587 04:38:16.06M 2015-10-06T03:36:12.297Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.597 34.696 1503.4585 04:38:16.26M 2015-10-06T03:36:12.502Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.596 34.695 1503.4570 04:38:16.46M 2015-10-06T03:36:12.722Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.595 34.695 1503.4553 04:38:16.66M 2015-10-06T03:36:12.928Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.594 34.694 1503.4547 04:38:16.88M 2015-10-06T03:36:13.112Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.594 34.694 1503.4546 04:38:17.08M 2015-10-06T03:36:13.317Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.594 34.694 1503.4543 04:38:17.28M 2015-10-06T03:36:13.517Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.595 34.694 1503.4552 04:38:17.48M 2015-10-06T03:36:13.722Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.591 34.691 1503.4504 04:38:17.67M 2015-10-06T03:36:13.927Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.590 34.690 1503.4492 04:38:17.88M 2015-10-06T03:36:14.127Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.589 34.689 1503.4480 04:38:18.09M 2015-10-06T03:36:14.327Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.588 34.689 1503.4479 04:38:18.29M 2015-10-06T03:36:14.537Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.588 34.689 1503.4480 04:38:18.49M 2015-10-06T03:36:14.737Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.588 34.688 1503.4491 04:38:18.69M 2015-10-06T03:36:14.942Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.589 34.689 1503.4496 04:38:18.89M 2015-10-06T03:36:15.147Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.590 34.690 1503.4509 04:38:19.11M 2015-10-06T03:36:15.348Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.590 34.690 1503.4512 04:38:19.31M 2015-10-06T03:36:15.547Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.590 34.690 1503.4515 04:38:19.51M 2015-10-06T03:36:15.752Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.586 34.686 1503.4465 04:38:19.70M 2015-10-06T03:36:15.958Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.585 34.686 1503.4447 04:38:19.90M 2015-10-06T03:36:16.157Z|I-OCEAN7-304-XXXX| 25.96 13.977 41.585 34.685 1503.4478 04:38:20.13M 2015-10-06T03:36:16.362Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.584 34.684 1503.4463 04:38:20.32M 2015-10-06T03:36:16.562Z|I-OCEAN7-304-XXXX| 25.92 13.977 41.583 34.683 1503.4453 04:38:20.52M 2015-10-06T03:36:16.762Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.582 34.682 1503.4441 04:38:20.72M 2015-10-06T03:36:16.968Z|I-OCEAN7-304-XXXX| 25.90 13.977 41.581 34.681 1503.4430 04:38:20.92M 2015-10-06T03:36:17.193Z|I-OCEAN7-304-XXXX| 25.90 13.977 41.580 34.679 1503.4414 04:38:21.14M 2015-10-06T03:36:17.378Z|I-OCEAN7-304-XXXX| 25.88 13.977 41.584 34.683 1503.4452 04:38:21.35M 2015-10-06T03:36:17.583Z|I-OCEAN7-304-XXXX| 25.92 13.977 41.584 34.684 1503.4471 04:38:21.54M 2015-10-06T03:36:17.783Z|I-OCEAN7-304-XXXX| 25.94 13.977 41.598 34.696 1503.4618 04:38:21.74M 2015-10-06T03:36:17.988Z|I-OCEAN7-304-XXXX| 25.94 13.977 41.599 34.697 1503.4629 04:38:21.93M 2015-10-06T03:36:18.188Z|I-OCEAN7-304-XXXX| 25.94 13.977 41.599 34.698 1503.4631 04:38:22.15M 2015-10-06T03:36:18.393Z|I-OCEAN7-304-XXXX| 25.94 13.977 41.599 34.697 1503.4617 04:38:22.35M 2015-10-06T03:36:18.593Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.597 34.696 1503.4597 04:38:22.55M 2015-10-06T03:36:18.798Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.597 34.696 1503.4589 04:38:22.75M 2015-10-06T03:36:18.998Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.596 34.695 1503.4585 04:38:22.95M 2015-10-06T03:36:19.203Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.596 34.695 1503.4576 04:38:23.17M 2015-10-06T03:36:19.408Z|I-OCEAN7-304-XXXX| 25.91 13.977 41.595 34.694 1503.4575 04:38:23.37M 2015-10-06T03:36:19.608Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.588 34.688 1503.4493 04:38:23.57M 2015-10-06T03:36:19.813Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.588 34.688 1503.4490 04:38:23.76M 2015-10-06T03:36:20.013Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.589 34.689 1503.4496 04:38:23.96M 2015-10-06T03:36:20.223Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.590 34.690 1503.4504 04:38:24.18M 2015-10-06T03:36:20.422Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.590 34.690 1503.4502 04:38:24.38M 2015-10-06T03:36:20.628Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.590 34.690 1503.4501 04:38:24.58M 2015-10-06T03:36:20.828Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.590 34.690 1503.4503 04:38:24.78M 2015-10-06T03:36:21.033Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.590 34.690 1503.4500 04:38:25.00M 2015-10-06T03:36:21.233Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.591 34.691 1503.4515 04:38:25.20M 2015-10-06T03:36:21.438Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.592 34.692 1503.4534 04:38:25.39M 2015-10-06T03:36:21.658Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.594 34.693 1503.4552 04:38:25.60M 2015-10-06T03:36:21.843Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.593 34.692 1503.4535 04:38:25.81M 2015-10-06T03:36:22.048Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.592 34.692 1503.4519 04:38:26.01M 2015-10-06T03:36:22.248Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.592 34.692 1503.4518 04:38:26.21M 2015-10-06T03:36:22.453Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.591 34.691 1503.4507 04:38:26.41M 2015-10-06T03:36:22.658Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.590 34.690 1503.4491 04:38:26.61M 2015-10-06T03:36:22.858Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.589 34.689 1503.4484 04:38:26.81M 2015-10-06T03:36:23.063Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.587 34.688 1503.4467 04:38:27.03M 2015-10-06T03:36:23.263Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.587 34.688 1503.4454 04:38:27.23M 2015-10-06T03:36:23.468Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.592 34.692 1503.4508 04:38:27.43M 2015-10-06T03:36:23.673Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.591 34.691 1503.4506 04:38:27.63M 2015-10-06T03:36:23.878Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.590 34.690 1503.4493 04:38:27.82M 2015-10-06T03:36:24.078Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.589 34.690 1503.4482 04:38:28.05M 2015-10-06T03:36:24.278Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.591 34.692 1503.4485 04:38:28.24M 2015-10-06T03:36:24.483Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.591 34.692 1503.4486 04:38:28.44M 2015-10-06T03:36:24.688Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.591 34.693 1503.4485 04:38:28.64M 2015-10-06T03:36:24.883Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.592 34.693 1503.4487 04:38:28.84M 2015-10-06T03:36:25.093Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.592 34.693 1503.4495 04:38:29.05M 2015-10-06T03:36:25.293Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.593 34.694 1503.4498 04:38:29.26M 2015-10-06T03:36:25.498Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.594 34.695 1503.4517 04:38:29.45M 2015-10-06T03:36:25.703Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.594 34.694 1503.4529 04:38:29.65M 2015-10-06T03:36:25.903Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.594 34.694 1503.4531 04:38:29.85M 2015-10-06T03:36:26.123Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.594 34.694 1503.4543 04:38:30.07M 2015-10-06T03:36:26.308Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.594 34.694 1503.4551 04:38:30.29M 2015-10-06T03:36:26.513Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.594 34.694 1503.4551 04:38:30.47M 2015-10-06T03:36:26.748Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.594 34.694 1503.4554 04:38:30.67M 2015-10-06T03:36:26.918Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.594 34.694 1503.4564 04:38:30.87M 2015-10-06T03:36:27.123Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.595 34.694 1503.4569 04:38:31.09M 2015-10-06T03:36:27.328Z|I-OCEAN7-304-XXXX| 25.97 13.977 41.592 34.691 1503.4547 04:38:31.29M 2015-10-06T03:36:27.528Z|I-OCEAN7-304-XXXX| 25.96 13.977 41.591 34.691 1503.4540 04:38:31.49M 2015-10-06T03:36:27.728Z|I-OCEAN7-304-XXXX| 25.97 13.977 41.591 34.690 1503.4537 04:38:31.69M 2015-10-06T03:36:27.933Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.591 34.691 1503.4535 04:38:31.88M 2015-10-06T03:36:28.138Z|I-OCEAN7-304-XXXX| 25.91 13.977 41.592 34.691 1503.4536 04:38:32.10M 2015-10-06T03:36:28.338Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.592 34.691 1503.4535 04:38:32.30M 2015-10-06T03:36:28.543Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.591 34.691 1503.4514 04:38:32.50M 2015-10-06T03:36:28.748Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.590 34.690 1503.4493 04:38:32.70M 2015-10-06T03:36:28.988Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.594 34.695 1503.4541 04:38:32.90M 2015-10-06T03:36:29.153Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.586 34.687 1503.4453 04:38:33.12M 2015-10-06T03:36:29.353Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.585 34.686 1503.4430 04:38:33.32M 2015-10-06T03:36:29.558Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.584 34.685 1503.4414 04:38:33.52M 2015-10-06T03:36:29.763Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.583 34.683 1503.4437 04:38:33.72M 2015-10-06T03:36:29.963Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.586 34.685 1503.4474 04:38:33.92M 2015-10-06T03:36:30.163Z|I-OCEAN7-304-XXXX| 25.91 13.977 41.587 34.686 1503.4489 04:38:34.13M 2015-10-06T03:36:30.373Z|I-OCEAN7-304-XXXX| 25.92 13.977 41.586 34.686 1503.4485 04:38:34.33M 2015-10-06T03:36:30.593Z|I-OCEAN7-304-XXXX| 25.88 13.977 41.585 34.684 1503.4471 04:38:34.53M 2015-10-06T03:36:30.778Z|I-OCEAN7-304-XXXX| 25.91 13.977 41.584 34.683 1503.4464 04:38:34.75M 2015-10-06T03:36:30.983Z|I-OCEAN7-304-XXXX| 25.92 13.977 41.583 34.682 1503.4454 04:38:34.93M 2015-10-06T03:36:31.183Z|I-OCEAN7-304-XXXX| 25.90 13.977 41.584 34.684 1503.4465 04:38:35.15M 2015-10-06T03:36:31.388Z|I-OCEAN7-304-XXXX| 25.90 13.977 41.584 34.684 1503.4459 04:38:35.35M 2015-10-06T03:36:31.588Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.585 34.684 1503.4463 04:38:35.55M 2015-10-06T03:36:31.793Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.584 34.684 1503.4460 04:38:35.75M 2015-10-06T03:36:31.998Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.584 34.684 1503.4453 04:38:35.94M 2015-10-06T03:36:32.198Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.589 34.689 1503.4497 04:38:36.16M 2015-10-06T03:36:32.403Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.589 34.689 1503.4476 04:38:36.36M 2015-10-06T03:36:32.603Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.589 34.689 1503.4471 04:38:36.56M 2015-10-06T03:36:32.803Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.589 34.690 1503.4478 04:38:36.76M 2015-10-06T03:36:33.008Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.590 34.691 1503.4481 04:38:36.96M 2015-10-06T03:36:33.213Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.590 34.691 1503.4489 04:38:37.18M 2015-10-06T03:36:33.418Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.591 34.692 1503.4506 04:38:37.38M 2015-10-06T03:36:33.618Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.592 34.692 1503.4509 04:38:37.58M 2015-10-06T03:36:33.823Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.591 34.691 1503.4498 04:38:37.77M 2015-10-06T03:36:34.028Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.591 34.692 1503.4496 04:38:38.98M 2015-10-06T03:36:34.228Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.591 34.692 1503.4501 04:38:38.19M 2015-10-06T03:36:34.434Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.588 34.689 1503.4471 04:38:38.39M 2015-10-06T03:36:34.633Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.589 34.690 1503.4482 04:38:38.59M 2015-10-06T03:36:34.838Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.590 34.691 1503.4491 04:38:38.79M 2015-10-06T03:36:35.058Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.591 34.692 1503.4497 04:38:39.01M 2015-10-06T03:36:35.243Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.591 34.692 1503.4502 04:38:39.22M 2015-10-06T03:36:35.448Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.592 34.692 1503.4510 04:38:39.41M 2015-10-06T03:36:35.648Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.592 34.692 1503.4514 04:38:39.60M 2015-10-06T03:36:35.853Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.593 34.693 1503.4525 04:38:39.80M 2015-10-06T03:36:36.053Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.594 34.694 1503.4547 04:38:40.02M 2015-10-06T03:36:36.258Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.595 34.695 1503.4551 04:38:40.22M 2015-10-06T03:36:36.463Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.589 34.689 1503.4480 04:38:40.42M 2015-10-06T03:36:36.663Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.590 34.691 1503.4492 04:38:40.62M 2015-10-06T03:36:36.868Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.591 34.691 1503.4503 04:38:40.82M 2015-10-06T03:36:37.068Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.592 34.692 1503.4518 04:38:41.04M 2015-10-06T03:36:37.274Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.593 34.693 1503.4530 04:38:41.24M 2015-10-06T03:36:37.473Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.593 34.693 1503.4531 04:38:41.43M 2015-10-06T03:36:37.678Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.593 34.693 1503.4547 04:38:41.63M 2015-10-06T03:36:37.883Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.586 34.685 1503.4465 04:38:41.83M 2015-10-06T03:36:38.084Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.585 34.685 1503.4460 04:38:42.05M 2015-10-06T03:36:38.289Z|I-OCEAN7-304-XXXX| 25.92 13.977 41.584 34.684 1503.4453 04:38:42.25M 2015-10-06T03:36:38.494Z|I-OCEAN7-304-XXXX| 25.92 13.977 41.583 34.683 1503.4442 04:38:42.45M 2015-10-06T03:36:38.694Z|I-OCEAN7-304-XXXX| 25.90 13.977 41.582 34.682 1503.4432 04:38:42.65M 2015-10-06T03:36:38.899Z|I-OCEAN7-304-XXXX| 25.90 13.977 41.581 34.681 1503.4426 04:38:42.85M 2015-10-06T03:36:39.098Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.581 34.683 1503.4365 04:38:43.07M 2015-10-06T03:36:39.303Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.582 34.684 1503.4366 04:38:43.27M 2015-10-06T03:36:39.523Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.583 34.685 1503.4375 04:38:43.46M 2015-10-06T03:36:39.714Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.584 34.686 1503.4391 04:38:43.68M 2015-10-06T03:36:39.913Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.585 34.687 1503.4401 04:38:43.86M 2015-10-06T03:36:40.118Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.586 34.688 1503.4404 04:38:44.08M 2015-10-06T03:36:40.319Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.586 34.689 1503.4404 04:38:44.28M 2015-10-06T03:36:40.548Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.587 34.690 1503.4407 04:38:44.48M 2015-10-06T03:36:40.723Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.588 34.691 1503.4413 04:38:44.68M 2015-10-06T03:36:40.928Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.588 34.691 1503.4421 04:38:44.88M 2015-10-06T03:36:41.149Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.588 34.691 1503.4431 04:38:45.10M 2015-10-06T03:36:41.334Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.589 34.691 1503.4442 04:38:45.30M 2015-10-06T03:36:41.534Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.589 34.691 1503.4448 04:38:45.49M 2015-10-06T03:36:41.738Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.589 34.691 1503.4460 04:38:45.69M 2015-10-06T03:36:41.939Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.590 34.691 1503.4476 04:38:45.89M 2015-10-06T03:36:42.144Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.590 34.691 1503.4482 04:38:46.11M 2015-10-06T03:36:42.349Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.582 34.683 1503.4402 04:38:46.31M 2015-10-06T03:36:42.554Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.582 34.683 1503.4396 04:38:46.51M 2015-10-06T03:36:42.754Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.585 34.686 1503.4429 04:38:46.71M 2015-10-06T03:36:42.959Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.597 34.697 1503.4576 04:38:46.91M 2015-10-06T03:36:43.159Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.598 34.697 1503.4584 04:38:47.13M 2015-10-06T03:36:43.388Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.598 34.697 1503.4589 04:38:47.32M 2015-10-06T03:36:43.564Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.598 34.697 1503.4598 04:38:47.53M 2015-10-06T03:36:43.769Z|I-OCEAN7-304-XXXX| 25.87 13.977 41.599 34.697 1503.4612 04:38:47.72M 2015-10-06T03:36:43.989Z|I-OCEAN7-304-XXXX| 25.87 13.977 41.593 34.692 1503.4553 04:38:47.92M 2015-10-06T03:36:44.174Z|I-OCEAN7-304-XXXX| 25.88 13.977 41.592 34.690 1503.4541 04:38:48.16M 2015-10-06T03:36:44.379Z|I-OCEAN7-304-XXXX| 25.88 13.977 41.590 34.688 1503.4523 04:38:48.34M 2015-10-06T03:36:44.584Z|I-OCEAN7-304-XXXX| 25.91 13.977 41.588 34.687 1503.4503 04:38:48.54M 2015-10-06T03:36:44.784Z|I-OCEAN7-304-XXXX| 25.91 13.977 41.587 34.686 1503.4493 04:38:48.74M 2015-10-06T03:36:44.989Z|I-OCEAN7-304-XXXX| 25.94 13.977 41.586 34.685 1503.4490 04:38:48.94M 2015-10-06T03:36:45.194Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.584 34.683 1503.4475 04:38:49.16M 2015-10-06T03:36:45.394Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.583 34.682 1503.4457 04:38:49.36M 2015-10-06T03:36:45.599Z|I-OCEAN7-304-XXXX| 25.88 13.977 41.582 34.682 1503.4446 04:38:49.56M 2015-10-06T03:36:45.799Z|I-OCEAN7-304-XXXX| 25.88 13.977 41.582 34.682 1503.4443 04:38:49.75M 2015-10-06T03:36:46.004Z|I-OCEAN7-304-XXXX| 25.89 13.977 41.582 34.682 1503.4436 04:38:49.95M 2015-10-06T03:36:46.204Z|I-OCEAN7-304-XXXX| 25.89 13.977 41.583 34.682 1503.4432 04:38:50.17M 2015-10-06T03:36:46.409Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.583 34.683 1503.4429 04:38:50.37M 2015-10-06T03:36:46.614Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.584 34.684 1503.4421 04:38:50.57M 2015-10-06T03:36:46.819Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.584 34.685 1503.4419 04:38:50.77M 2015-10-06T03:36:47.019Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.584 34.685 1503.4426 04:38:50.97M 2015-10-06T03:36:47.219Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.585 34.686 1503.4429 04:38:51.18M 2015-10-06T03:36:47.424Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.587 34.688 1503.4443 04:38:51.38M 2015-10-06T03:36:47.629Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.589 34.690 1503.4460 04:38:51.58M 2015-10-06T03:36:47.834Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.590 34.691 1503.4460 04:38:51.78M 2015-10-06T03:36:48.034Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.590 34.692 1503.4465 04:38:52.00M 2015-10-06T03:36:48.234Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.590 34.692 1503.4459 04:38:52.20M 2015-10-06T03:36:48.459Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.589 34.691 1503.4447 04:38:52.40M 2015-10-06T03:36:48.644Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.588 34.691 1503.4440 04:38:52.62M 2015-10-06T03:36:48.844Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.581 34.684 1503.4354 04:38:52.80M 2015-10-06T03:36:49.049Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.587 34.689 1503.4423 04:38:53.02M 2015-10-06T03:36:49.254Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.588 34.690 1503.4437 04:38:53.21M 2015-10-06T03:36:49.454Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.589 34.691 1503.4452 04:38:53.42M 2015-10-06T03:36:49.659Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.590 34.691 1503.4474 04:38:53.61M 2015-10-06T03:36:49.868Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.591 34.692 1503.4489 04:38:53.81M 2015-10-06T03:36:50.064Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.592 34.693 1503.4501 04:38:54.03M 2015-10-06T03:36:50.272Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.599 34.699 1503.4587 04:38:54.23M 2015-10-06T03:36:50.474Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.599 34.699 1503.4597 04:38:54.43M 2015-10-06T03:36:50.674Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.595 34.695 1503.4542 04:38:54.63M 2015-10-06T03:36:50.874Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.594 34.694 1503.4534 04:38:54.83M 2015-10-06T03:36:51.079Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.593 34.693 1503.4519 04:38:55.05M 2015-10-06T03:36:51.284Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.591 34.692 1503.4502 04:38:55.25M 2015-10-06T03:36:51.484Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.590 34.690 1503.4480 04:38:55.44M 2015-10-06T03:36:51.689Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.591 34.692 1503.4501 04:38:55.64M 2015-10-06T03:36:51.889Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.592 34.692 1503.4502 04:38:55.84M 2015-10-06T03:36:52.094Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.592 34.692 1503.4503 04:38:56.06M 2015-10-06T03:36:52.299Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.592 34.693 1503.4510 04:38:56.26M 2015-10-06T03:36:52.499Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.592 34.692 1503.4506 04:38:56.46M 2015-10-06T03:36:52.704Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.592 34.693 1503.4503 04:38:56.66M 2015-10-06T03:36:52.924Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.592 34.693 1503.4492 04:38:56.86M 2015-10-06T03:36:53.113Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.593 34.694 1503.4490 04:38:57.09M 2015-10-06T03:36:53.310Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.592 34.694 1503.4485 04:38:57.28M 2015-10-06T03:36:53.519Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.591 34.693 1503.4469 04:38:57.47M 2015-10-06T03:36:53.719Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.590 34.692 1503.4464 04:38:57.68M 2015-10-06T03:36:53.919Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.590 34.691 1503.4469 04:38:57.87M 2015-10-06T03:36:54.124Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.589 34.690 1503.4464 04:38:58.09M 2015-10-06T03:36:54.324Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.588 34.689 1503.4451 04:38:58.29M 2015-10-06T03:36:54.529Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.587 34.688 1503.4441 04:38:58.49M 2015-10-06T03:36:54.734Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.586 34.687 1503.4432 04:38:58.69M 2015-10-06T03:36:54.939Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.585 34.686 1503.4424 04:38:58.89M 2015-10-06T03:36:55.139Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.585 34.686 1503.4436 04:38:59.11M 2015-10-06T03:36:55.344Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.585 34.686 1503.4432 04:38:59.31M 2015-10-06T03:36:55.552Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.584 34.685 1503.4429 04:38:59.51M 2015-10-06T03:36:55.751Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.584 34.685 1503.4434 04:38:59.70M 2015-10-06T03:36:55.954Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.585 34.685 1503.4432 04:38:59.90M 2015-10-06T03:36:56.154Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.585 34.685 1503.4435 04:39:00.12M 2015-10-06T03:36:56.359Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.585 34.685 1503.4442 04:39:00.32M 2015-10-06T03:36:56.559Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.585 34.686 1503.4452 04:39:00.52M 2015-10-06T03:36:56.764Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.586 34.685 1503.4467 04:39:00.72M 2015-10-06T03:36:56.969Z|I-OCEAN7-304-XXXX| 25.92 13.977 41.585 34.684 1503.4467 04:39:00.92M 2015-10-06T03:36:57.169Z|I-OCEAN7-304-XXXX| 25.91 13.977 41.589 34.688 1503.4514 04:39:01.14M 2015-10-06T03:36:57.384Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.589 34.688 1503.4519 04:39:01.33M 2015-10-06T03:36:57.574Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.589 34.688 1503.4517 04:39:01.55M 2015-10-06T03:36:57.779Z|I-OCEAN7-304-XXXX| 25.88 13.977 41.589 34.688 1503.4507 04:39:01.73M 2015-10-06T03:36:57.979Z|I-OCEAN7-304-XXXX| 25.88 13.977 41.588 34.688 1503.4502 04:39:01.93M 2015-10-06T03:36:58.184Z|I-OCEAN7-304-XXXX| 25.88 13.977 41.588 34.688 1503.4497 04:39:02.15M 2015-10-06T03:36:58.391Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.588 34.688 1503.4495 04:39:02.35M 2015-10-06T03:36:58.590Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.589 34.689 1503.4491 04:39:02.55M 2015-10-06T03:36:58.795Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.587 34.688 1503.4471 04:39:02.75M 2015-10-06T03:36:58.999Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.586 34.687 1503.4460 04:39:02.95M 2015-10-06T03:36:59.199Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.586 34.687 1503.4462 04:39:03.17M 2015-10-06T03:36:59.399Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.586 34.687 1503.4453 04:39:03.37M 2015-10-06T03:36:59.604Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.586 34.687 1503.4456 04:39:03.56M 2015-10-06T03:36:59.809Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.586 34.687 1503.4456 04:39:03.76M