2015-10-06T03:35:00.028Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.586 34.686 1503.4460 04:37:03.97M 2015-10-06T03:35:00.224Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.587 34.687 1503.4462 04:37:04.19M 2015-10-06T03:35:00.429Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.588 34.688 1503.4475 04:37:04.39M 2015-10-06T03:35:00.634Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.588 34.689 1503.4476 04:37:04.58M 2015-10-06T03:35:00.834Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.589 34.690 1503.4481 04:37:04.78M 2015-10-06T03:35:01.039Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.590 34.691 1503.4482 04:37:05.00M 2015-10-06T03:35:01.259Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.590 34.691 1503.4481 04:37:05.20M 2015-10-06T03:35:01.444Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.591 34.692 1503.4487 04:37:05.42M 2015-10-06T03:35:01.644Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.590 34.691 1503.4485 04:37:05.60M 2015-10-06T03:35:01.849Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.590 34.691 1503.4489 04:37:05.80M 2015-10-06T03:35:02.054Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.592 34.692 1503.4503 04:37:06.02M 2015-10-06T03:35:02.254Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.592 34.693 1503.4503 04:37:06.22M 2015-10-06T03:35:02.454Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.592 34.693 1503.4508 04:37:06.41M 2015-10-06T03:35:02.665Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.592 34.693 1503.4506 04:37:06.61M 2015-10-06T03:35:02.865Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.592 34.693 1503.4510 04:37:06.81M 2015-10-06T03:35:03.071Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.593 34.693 1503.4519 04:37:07.03M 2015-10-06T03:35:03.274Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.592 34.693 1503.4514 04:37:07.23M 2015-10-06T03:35:03.480Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.586 34.687 1503.4454 04:37:07.43M 2015-10-06T03:35:03.679Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.585 34.686 1503.4437 04:37:07.63M 2015-10-06T03:35:03.884Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.584 34.686 1503.4413 04:37:07.83M 2015-10-06T03:35:04.084Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.583 34.685 1503.4399 04:37:08.05M 2015-10-06T03:35:04.289Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.595 34.697 1503.4521 04:37:08.25M 2015-10-06T03:35:04.489Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.596 34.698 1503.4530 04:37:08.45M 2015-10-06T03:35:04.694Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.598 34.699 1503.4540 04:37:08.64M 2015-10-06T03:35:04.894Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.600 34.701 1503.4557 04:37:08.84M 2015-10-06T03:35:05.099Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.599 34.700 1503.4554 04:37:09.06M 2015-10-06T03:35:05.299Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.598 34.699 1503.4547 04:37:09.26M 2015-10-06T03:35:05.504Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.598 34.699 1503.4556 04:37:09.46M 2015-10-06T03:35:05.725Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.598 34.699 1503.4561 04:37:09.66M 2015-10-06T03:35:05.914Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.598 34.700 1503.4559 04:37:09.87M 2015-10-06T03:35:06.114Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.592 34.694 1503.4490 04:37:10.08M 2015-10-06T03:35:06.314Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.591 34.692 1503.4474 04:37:10.28M 2015-10-06T03:35:06.519Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.589 34.691 1503.4463 04:37:10.47M 2015-10-06T03:35:06.724Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.587 34.688 1503.4446 04:37:10.67M 2015-10-06T03:35:06.924Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.587 34.688 1503.4448 04:37:10.87M 2015-10-06T03:35:07.129Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.588 34.689 1503.4463 04:37:11.09M 2015-10-06T03:35:07.329Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.589 34.690 1503.4476 04:37:11.29M 2015-10-06T03:35:07.548Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.590 34.691 1503.4484 04:37:11.49M 2015-10-06T03:35:07.740Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.590 34.691 1503.4491 04:37:11.69M 2015-10-06T03:35:07.940Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.591 34.691 1503.4501 04:37:11.89M 2015-10-06T03:35:08.145Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.591 34.692 1503.4498 04:37:12.11M 2015-10-06T03:35:08.345Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.590 34.691 1503.4485 04:37:12.30M 2015-10-06T03:35:08.550Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.589 34.690 1503.4470 04:37:12.50M 2015-10-06T03:35:08.755Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.588 34.690 1503.4460 04:37:12.70M 2015-10-06T03:35:08.954Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.588 34.689 1503.4454 04:37:12.90M 2015-10-06T03:35:09.160Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.588 34.689 1503.4451 04:37:13.12M 2015-10-06T03:35:09.365Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.588 34.689 1503.4449 04:37:13.32M 2015-10-06T03:35:09.570Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.588 34.690 1503.4451 04:37:13.52M 2015-10-06T03:35:09.765Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.589 34.691 1503.4462 04:37:13.72M 2015-10-06T03:35:09.975Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.590 34.691 1503.4470 04:37:13.91M 2015-10-06T03:35:10.195Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.593 34.694 1503.4514 04:37:14.14M 2015-10-06T03:35:10.388Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.593 34.694 1503.4517 04:37:14.35M 2015-10-06T03:35:10.580Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.594 34.694 1503.4537 04:37:14.53M 2015-10-06T03:35:10.785Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.594 34.694 1503.4536 04:37:14.73M 2015-10-06T03:35:10.985Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.594 34.694 1503.4545 04:37:14.93M 2015-10-06T03:35:11.185Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.595 34.695 1503.4553 04:37:15.15M 2015-10-06T03:35:11.395Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.595 34.694 1503.4552 04:37:15.35M 2015-10-06T03:35:11.595Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.595 34.695 1503.4564 04:37:15.55M 2015-10-06T03:35:11.800Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.596 34.695 1503.4568 04:37:15.75M 2015-10-06T03:35:12.028Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.595 34.695 1503.4573 04:37:15.95M 2015-10-06T03:35:12.205Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.595 34.694 1503.4562 04:37:16.17M 2015-10-06T03:35:12.410Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.594 34.694 1503.4558 04:37:16.36M 2015-10-06T03:35:12.610Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.594 34.693 1503.4563 04:37:16.56M 2015-10-06T03:35:12.815Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.594 34.693 1503.4558 04:37:16.76M 2015-10-06T03:35:13.015Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.593 34.693 1503.4553 04:37:16.96M 2015-10-06T03:35:13.220Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.594 34.693 1503.4558 04:37:17.18M 2015-10-06T03:35:13.425Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.594 34.694 1503.4550 04:37:17.38M 2015-10-06T03:35:13.625Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.594 34.694 1503.4537 04:37:17.58M 2015-10-06T03:35:13.830Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.593 34.693 1503.4523 04:37:17.78M 2015-10-06T03:35:14.035Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.592 34.692 1503.4507 04:37:18.00M 2015-10-06T03:35:14.235Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.591 34.691 1503.4504 04:37:18.20M 2015-10-06T03:35:14.440Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.591 34.691 1503.4497 04:37:18.40M 2015-10-06T03:35:14.660Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.591 34.691 1503.4493 04:37:18.59M 2015-10-06T03:35:14.845Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.590 34.691 1503.4492 04:37:18.81M 2015-10-06T03:35:15.045Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.590 34.691 1503.4491 04:37:19.01M 2015-10-06T03:35:15.250Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.590 34.691 1503.4492 04:37:19.21M 2015-10-06T03:35:15.455Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.591 34.691 1503.4497 04:37:19.41M 2015-10-06T03:35:15.660Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.591 34.691 1503.4507 04:37:19.61M 2015-10-06T03:35:15.860Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.591 34.691 1503.4502 04:37:19.81M 2015-10-06T03:35:16.065Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.591 34.691 1503.4495 04:37:20.03M 2015-10-06T03:35:16.265Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.590 34.691 1503.4478 04:37:20.23M 2015-10-06T03:35:16.470Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.589 34.690 1503.4471 04:37:20.42M 2015-10-06T03:35:16.672Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.589 34.690 1503.4474 04:37:20.62M 2015-10-06T03:35:16.875Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.590 34.691 1503.4479 04:37:20.82M 2015-10-06T03:35:17.075Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.591 34.692 1503.4487 04:37:21.04M 2015-10-06T03:35:17.280Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.591 34.691 1503.4490 04:37:21.24M 2015-10-06T03:35:17.497Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.591 34.692 1503.4496 04:37:21.44M 2015-10-06T03:35:17.690Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.591 34.692 1503.4492 04:37:21.64M 2015-10-06T03:35:17.890Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.591 34.692 1503.4492 04:37:21.84M 2015-10-06T03:35:18.095Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.591 34.692 1503.4497 04:37:22.06M 2015-10-06T03:35:18.295Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.591 34.692 1503.4497 04:37:22.26M 2015-10-06T03:35:18.500Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.592 34.693 1503.4507 04:37:22.45M 2015-10-06T03:35:18.709Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.591 34.692 1503.4508 04:37:22.65M 2015-10-06T03:35:18.905Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.591 34.692 1503.4508 04:37:22.85M 2015-10-06T03:35:19.125Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.592 34.692 1503.4507 04:37:23.07M 2015-10-06T03:35:19.312Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.592 34.693 1503.4513 04:37:23.29M 2015-10-06T03:35:19.515Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.593 34.693 1503.4528 04:37:23.47M 2015-10-06T03:35:19.715Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.593 34.693 1503.4535 04:37:23.67M 2015-10-06T03:35:19.920Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.593 34.693 1503.4539 04:37:23.87M 2015-10-06T03:35:20.125Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.593 34.693 1503.4548 04:37:24.09M 2015-10-06T03:35:20.325Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.593 34.693 1503.4548 04:37:24.29M 2015-10-06T03:35:20.530Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.593 34.693 1503.4543 04:37:24.48M 2015-10-06T03:35:20.730Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.593 34.693 1503.4545 04:37:24.68M 2015-10-06T03:35:20.935Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.593 34.693 1503.4540 04:37:24.88M 2015-10-06T03:35:21.135Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.593 34.693 1503.4540 04:37:25.10M 2015-10-06T03:35:21.340Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.593 34.693 1503.4535 04:37:25.30M 2015-10-06T03:35:21.545Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.596 34.696 1503.4563 04:37:25.50M 2015-10-06T03:35:21.750Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.590 34.690 1503.4498 04:37:25.70M 2015-10-06T03:35:21.988Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.589 34.690 1503.4482 04:37:25.90M 2015-10-06T03:35:22.155Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.588 34.689 1503.4475 04:37:26.12M 2015-10-06T03:35:22.355Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.588 34.688 1503.4471 04:37:26.32M 2015-10-06T03:35:22.560Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.587 34.688 1503.4451 04:37:26.51M 2015-10-06T03:35:22.760Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.586 34.687 1503.4440 04:37:26.71M 2015-10-06T03:35:22.965Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.585 34.686 1503.4438 04:37:26.91M 2015-10-06T03:35:23.170Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.584 34.685 1503.4430 04:37:27.13M 2015-10-06T03:35:23.375Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.593 34.693 1503.4523 04:37:27.33M 2015-10-06T03:35:23.592Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.587 34.688 1503.4476 04:37:27.53M 2015-10-06T03:35:23.775Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.587 34.687 1503.4467 04:37:27.74M 2015-10-06T03:35:23.980Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.586 34.687 1503.4465 04:37:27.93M 2015-10-06T03:35:24.185Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.586 34.687 1503.4454 04:37:28.15M 2015-10-06T03:35:24.388Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.586 34.686 1503.4448 04:37:28.34M 2015-10-06T03:35:24.592Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.585 34.686 1503.4443 04:37:28.54M 2015-10-06T03:35:24.795Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.584 34.685 1503.4425 04:37:28.74M 2015-10-06T03:35:24.995Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.584 34.685 1503.4427 04:37:28.94M 2015-10-06T03:35:25.200Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.585 34.686 1503.4435 04:37:29.16M 2015-10-06T03:35:25.405Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.586 34.687 1503.4448 04:37:29.36M 2015-10-06T03:35:25.605Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.586 34.687 1503.4451 04:37:29.56M 2015-10-06T03:35:25.805Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.585 34.686 1503.4442 04:37:29.76M 2015-10-06T03:35:26.010Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.585 34.686 1503.4440 04:37:29.96M 2015-10-06T03:35:26.215Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.586 34.687 1503.4441 04:37:30.17M 2015-10-06T03:35:26.415Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.586 34.687 1503.4437 04:37:30.37M 2015-10-06T03:35:26.620Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.586 34.687 1503.4435 04:37:30.57M 2015-10-06T03:35:26.825Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.585 34.686 1503.4427 04:37:30.77M 2015-10-06T03:35:27.025Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.585 34.687 1503.4437 04:37:30.97M 2015-10-06T03:35:27.232Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.584 34.685 1503.4418 04:37:31.19M 2015-10-06T03:35:27.431Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.584 34.685 1503.4408 04:37:31.39M 2015-10-06T03:35:27.635Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.588 34.689 1503.4457 04:37:31.59M 2015-10-06T03:35:27.836Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.589 34.690 1503.4469 04:37:31.79M 2015-10-06T03:35:28.061Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.590 34.691 1503.4491 04:37:32.01M 2015-10-06T03:35:28.240Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.591 34.692 1503.4510 04:37:32.22M 2015-10-06T03:35:28.445Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.592 34.692 1503.4518 04:37:32.40M 2015-10-06T03:35:28.645Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.593 34.693 1503.4530 04:37:32.60M 2015-10-06T03:35:28.855Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.594 34.694 1503.4535 04:37:32.80M 2015-10-06T03:35:29.068Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.595 34.695 1503.4552 04:37:33.02M 2015-10-06T03:35:29.260Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.589 34.690 1503.4491 04:37:33.22M 2015-10-06T03:35:29.460Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.589 34.689 1503.4489 04:37:33.42M 2015-10-06T03:35:29.665Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.588 34.688 1503.4486 04:37:33.62M 2015-10-06T03:35:29.865Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.587 34.687 1503.4481 04:37:33.82M 2015-10-06T03:35:30.071Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.587 34.687 1503.4476 04:37:34.03M 2015-10-06T03:35:30.275Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.586 34.686 1503.4481 04:37:34.24M 2015-10-06T03:35:30.481Z|I-OCEAN7-304-XXXX| 25.90 13.977 41.587 34.686 1503.4479 04:37:34.43M 2015-10-06T03:35:30.681Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.586 34.686 1503.4476 04:37:34.63M 2015-10-06T03:35:30.881Z|I-OCEAN7-304-XXXX| 25.88 13.977 41.587 34.686 1503.4481 04:37:34.83M 2015-10-06T03:35:31.085Z|I-OCEAN7-304-XXXX| 25.88 13.977 41.587 34.687 1503.4481 04:37:35.05M 2015-10-06T03:35:31.290Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.587 34.687 1503.4478 04:37:35.25M 2015-10-06T03:35:31.495Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.588 34.688 1503.4480 04:37:35.45M 2015-10-06T03:35:31.695Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.588 34.688 1503.4485 04:37:35.65M 2015-10-06T03:35:31.901Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.589 34.688 1503.4491 04:37:35.85M 2015-10-06T03:35:32.100Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.590 34.689 1503.4507 04:37:36.07M 2015-10-06T03:35:32.306Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.590 34.690 1503.4503 04:37:36.26M 2015-10-06T03:35:32.526Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.591 34.691 1503.4508 04:37:36.46M 2015-10-06T03:35:32.712Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.592 34.692 1503.4517 04:37:36.68M 2015-10-06T03:35:32.916Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.593 34.693 1503.4514 04:37:36.86M 2015-10-06T03:35:33.116Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.593 34.694 1503.4510 04:37:37.08M 2015-10-06T03:35:33.321Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.589 34.691 1503.4468 04:37:37.28M 2015-10-06T03:35:33.521Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.589 34.690 1503.4476 04:37:37.48M 2015-10-06T03:35:33.726Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.582 34.684 1503.4404 04:37:37.68M 2015-10-06T03:35:33.931Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.587 34.688 1503.4446 04:37:37.88M 2015-10-06T03:35:34.136Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.588 34.689 1503.4463 04:37:38.10M 2015-10-06T03:35:34.336Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.589 34.690 1503.4475 04:37:38.30M 2015-10-06T03:35:34.541Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.590 34.691 1503.4492 04:37:38.49M 2015-10-06T03:35:34.746Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.591 34.691 1503.4509 04:37:38.69M 2015-10-06T03:35:34.946Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.587 34.688 1503.4474 04:37:38.89M 2015-10-06T03:35:35.146Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.586 34.687 1503.4459 04:37:39.11M 2015-10-06T03:35:35.351Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.586 34.686 1503.4451 04:37:39.31M 2015-10-06T03:35:35.556Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.585 34.686 1503.4451 04:37:39.51M 2015-10-06T03:35:35.756Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.584 34.685 1503.4442 04:37:39.71M 2015-10-06T03:35:35.961Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.584 34.684 1503.4446 04:37:39.91M 2015-10-06T03:35:36.161Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.584 34.684 1503.4452 04:37:40.12M 2015-10-06T03:35:36.366Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.585 34.685 1503.4456 04:37:40.32M 2015-10-06T03:35:36.571Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.586 34.686 1503.4459 04:37:40.52M 2015-10-06T03:35:36.776Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.587 34.687 1503.4478 04:37:40.72M 2015-10-06T03:35:36.991Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.587 34.687 1503.4476 04:37:40.92M 2015-10-06T03:35:37.176Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.588 34.688 1503.4476 04:37:41.16M 2015-10-06T03:35:37.381Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.588 34.688 1503.4491 04:37:41.34M 2015-10-06T03:35:37.581Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.588 34.688 1503.4492 04:37:41.54M 2015-10-06T03:35:37.786Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.587 34.687 1503.4480 04:37:41.74M 2015-10-06T03:35:37.991Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.586 34.686 1503.4473 04:37:41.94M 2015-10-06T03:35:38.191Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.585 34.685 1503.4464 04:37:42.16M 2015-10-06T03:35:38.396Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.585 34.685 1503.4467 04:37:42.35M 2015-10-06T03:35:38.628Z|I-OCEAN7-304-XXXX| 25.88 13.977 41.586 34.685 1503.4465 04:37:42.55M 2015-10-06T03:35:38.801Z|I-OCEAN7-304-XXXX| 25.85 13.977 41.586 34.685 1503.4464 04:37:42.75M 2015-10-06T03:35:39.028Z|I-OCEAN7-304-XXXX| 25.89 13.977 41.586 34.686 1503.4478 04:37:42.95M 2015-10-06T03:35:39.206Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.587 34.686 1503.4487 04:37:43.17M 2015-10-06T03:35:39.406Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.587 34.687 1503.4501 04:37:43.37M 2015-10-06T03:35:39.611Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.588 34.687 1503.4509 04:37:43.57M 2015-10-06T03:35:39.816Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.588 34.687 1503.4507 04:37:43.77M 2015-10-06T03:35:40.029Z|I-OCEAN7-304-XXXX| 25.94 13.977 41.588 34.688 1503.4504 04:37:43.97M 2015-10-06T03:35:40.221Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.588 34.688 1503.4496 04:37:44.19M 2015-10-06T03:35:40.426Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.588 34.688 1503.4493 04:37:44.38M 2015-10-06T03:35:40.626Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.588 34.688 1503.4493 04:37:44.58M 2015-10-06T03:35:40.831Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.589 34.689 1503.4502 04:37:44.78M 2015-10-06T03:35:41.068Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.590 34.690 1503.4501 04:37:45.00M 2015-10-06T03:35:41.241Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.591 34.691 1503.4506 04:37:45.20M 2015-10-06T03:35:41.456Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.591 34.692 1503.4502 04:37:45.40M 2015-10-06T03:35:41.646Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.592 34.692 1503.4503 04:37:45.61M 2015-10-06T03:35:41.851Z|I-OCEAN7-304-XXXX| 25.90 13.977 41.592 34.691 1503.4543 04:37:45.80M 2015-10-06T03:35:42.051Z|I-OCEAN7-304-XXXX| 25.92 13.977 41.596 34.694 1503.4590 04:37:46.02M 2015-10-06T03:35:42.251Z|I-OCEAN7-304-XXXX| 25.92 13.977 41.596 34.695 1503.4587 04:37:46.21M 2015-10-06T03:35:42.456Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.595 34.694 1503.4570 04:37:46.41M 2015-10-06T03:35:42.656Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.595 34.694 1503.4561 04:37:46.61M 2015-10-06T03:35:42.861Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.594 34.694 1503.4554 04:37:46.81M 2015-10-06T03:35:43.066Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.595 34.694 1503.4564 04:37:47.03M 2015-10-06T03:35:43.271Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.595 34.694 1503.4547 04:37:47.23M 2015-10-06T03:35:43.471Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.595 34.695 1503.4547 04:37:47.43M 2015-10-06T03:35:43.676Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.595 34.694 1503.4550 04:37:47.62M 2015-10-06T03:35:43.908Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.594 34.694 1503.4554 04:37:47.83M 2015-10-06T03:35:44.081Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.585 34.685 1503.4460 04:37:48.04M 2015-10-06T03:35:44.308Z|I-OCEAN7-304-XXXX| 25.92 13.977 41.584 34.684 1503.4462 04:37:48.24M 2015-10-06T03:35:44.486Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.584 34.683 1503.4470 04:37:48.44M 2015-10-06T03:35:44.691Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.583 34.682 1503.4464 04:37:48.64M 2015-10-06T03:35:44.891Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.583 34.682 1503.4460 04:37:48.84M 2015-10-06T03:35:45.096Z|I-OCEAN7-304-XXXX| 25.94 13.977 41.583 34.682 1503.4456 04:37:49.06M 2015-10-06T03:35:45.301Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.583 34.684 1503.4401 04:37:49.26M 2015-10-06T03:35:45.501Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.583 34.685 1503.4390 04:37:49.46M 2015-10-06T03:35:45.706Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.584 34.685 1503.4401 04:37:49.66M 2015-10-06T03:35:45.926Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.585 34.686 1503.4407 04:37:49.86M 2015-10-06T03:35:46.111Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.586 34.688 1503.4419 04:37:50.09M 2015-10-06T03:35:46.316Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.589 34.691 1503.4448 04:37:50.27M 2015-10-06T03:35:46.516Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.593 34.695 1503.4485 04:37:50.47M 2015-10-06T03:35:46.721Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.593 34.696 1503.4484 04:37:50.67M 2015-10-06T03:35:46.921Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.594 34.696 1503.4492 04:37:50.87M 2015-10-06T03:35:47.121Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.593 34.695 1503.4498 04:37:51.09M 2015-10-06T03:35:47.326Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.593 34.695 1503.4500 04:37:51.29M 2015-10-06T03:35:47.531Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.594 34.695 1503.4510 04:37:51.49M 2015-10-06T03:35:47.736Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.595 34.696 1503.4524 04:37:51.69M 2015-10-06T03:35:47.936Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.595 34.695 1503.4540 04:37:51.89M 2015-10-06T03:35:48.141Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.594 34.695 1503.4547 04:37:52.10M 2015-10-06T03:35:48.346Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.594 34.694 1503.4547 04:37:52.30M 2015-10-06T03:35:48.549Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.594 34.693 1503.4542 04:37:52.50M 2015-10-06T03:35:48.751Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.585 34.686 1503.4443 04:37:52.70M 2015-10-06T03:35:48.952Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.585 34.685 1503.4438 04:37:52.90M 2015-10-06T03:35:49.188Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.583 34.684 1503.4432 04:37:53.12M 2015-10-06T03:35:49.361Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.582 34.683 1503.4419 04:37:53.32M 2015-10-06T03:35:49.561Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.582 34.682 1503.4418 04:37:53.52M 2015-10-06T03:35:49.766Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.582 34.682 1503.4425 04:37:53.71M 2015-10-06T03:35:49.966Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.582 34.683 1503.4431 04:37:53.92M 2015-10-06T03:35:50.171Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.582 34.683 1503.4427 04:37:54.13M 2015-10-06T03:35:50.392Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.582 34.683 1503.4421 04:37:54.33M 2015-10-06T03:35:50.576Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.590 34.691 1503.4518 04:37:54.55M 2015-10-06T03:35:50.781Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.592 34.692 1503.4530 04:37:54.73M 2015-10-06T03:35:50.981Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.593 34.693 1503.4526 04:37:54.93M 2015-10-06T03:35:51.186Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.593 34.694 1503.4530 04:37:55.15M 2015-10-06T03:35:51.386Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.593 34.694 1503.4525 04:37:55.35M 2015-10-06T03:35:51.594Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.593 34.693 1503.4509 04:37:55.55M 2015-10-06T03:35:51.796Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.592 34.693 1503.4513 04:37:55.75M 2015-10-06T03:35:51.996Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.593 34.693 1503.4515 04:37:55.94M 2015-10-06T03:35:52.201Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.593 34.693 1503.4518 04:37:56.16M 2015-10-06T03:35:52.406Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.593 34.693 1503.4525 04:37:56.36M 2015-10-06T03:35:52.607Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.593 34.693 1503.4529 04:37:56.56M 2015-10-06T03:35:52.812Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.593 34.693 1503.4526 04:37:56.76M 2015-10-06T03:35:53.017Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.592 34.692 1503.4534 04:37:56.96M 2015-10-06T03:35:53.217Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.592 34.692 1503.4534 04:37:57.18M 2015-10-06T03:35:53.421Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.592 34.692 1503.4529 04:37:57.38M 2015-10-06T03:35:53.628Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.591 34.691 1503.4517 04:37:57.58M 2015-10-06T03:35:53.827Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.590 34.690 1503.4501 04:37:57.78M 2015-10-06T03:35:54.027Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.591 34.691 1503.4502 04:37:58.00M 2015-10-06T03:35:54.269Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.591 34.691 1503.4501 04:37:58.19M 2015-10-06T03:35:54.432Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.588 34.689 1503.4480 04:37:58.39M 2015-10-06T03:35:54.668Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.589 34.689 1503.4485 04:37:58.59M 2015-10-06T03:35:54.857Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.589 34.689 1503.4475 04:37:58.79M 2015-10-06T03:35:55.046Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.588 34.689 1503.4473 04:37:59.03M 2015-10-06T03:35:55.246Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.589 34.690 1503.4471 04:37:59.21M 2015-10-06T03:35:55.452Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.584 34.685 1503.4414 04:37:59.41M 2015-10-06T03:35:55.657Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.585 34.686 1503.4435 04:37:59.61M 2015-10-06T03:35:55.852Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.584 34.686 1503.4415 04:37:59.81M 2015-10-06T03:35:56.062Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.583 34.685 1503.4397 04:38:00.02M 2015-10-06T03:35:56.262Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.582 34.684 1503.4376 04:38:00.22M 2015-10-06T03:35:56.467Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.580 34.682 1503.4359 04:38:00.42M 2015-10-06T03:35:56.667Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.578 34.681 1503.4336 04:38:00.62M 2015-10-06T03:35:56.872Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.579 34.681 1503.4344 04:38:00.82M 2015-10-06T03:35:57.072Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.579 34.682 1503.4348 04:38:01.04M 2015-10-06T03:35:57.277Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.580 34.683 1503.4352 04:38:01.24M 2015-10-06T03:35:57.477Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.581 34.684 1503.4366 04:38:01.44M 2015-10-06T03:35:57.682Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.582 34.684 1503.4380 04:38:01.64M 2015-10-06T03:35:57.887Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.584 34.686 1503.4402 04:38:01.84M 2015-10-06T03:35:58.087Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.585 34.687 1503.4412 04:38:02.06M 2015-10-06T03:35:58.297Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.586 34.688 1503.4425 04:38:02.25M 2015-10-06T03:35:58.508Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.587 34.688 1503.4447 04:38:02.45M 2015-10-06T03:35:58.702Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.588 34.689 1503.4458 04:38:02.65M 2015-10-06T03:35:58.902Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.589 34.689 1503.4470 04:38:02.85M 2015-10-06T03:35:59.107Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.589 34.690 1503.4479 04:38:03.07M 2015-10-06T03:35:59.327Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.590 34.690 1503.4482 04:38:03.27M 2015-10-06T03:35:59.512Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.590 34.690 1503.4498 04:38:03.48M 2015-10-06T03:35:59.712Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.591 34.691 1503.4523 04:38:03.67M 2015-10-06T03:35:59.917Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.591 34.691 1503.4529 04:38:03.86M