2015-10-06T03:34:00.127Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.592 34.692 1503.4530 04:36:04.09M 2015-10-06T03:34:00.337Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.591 34.692 1503.4519 04:36:04.29M 2015-10-06T03:34:00.537Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.593 34.693 1503.4545 04:36:04.49M 2015-10-06T03:34:00.737Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.594 34.694 1503.4543 04:36:04.69M 2015-10-06T03:34:00.949Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.593 34.693 1503.4539 04:36:04.88M 2015-10-06T03:34:01.147Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.598 34.697 1503.4589 04:36:05.11M 2015-10-06T03:34:01.388Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.598 34.697 1503.4590 04:36:05.30M 2015-10-06T03:34:01.552Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.598 34.699 1503.4562 04:36:05.50M 2015-10-06T03:34:01.752Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.598 34.699 1503.4568 04:36:05.70M 2015-10-06T03:34:01.957Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.599 34.700 1503.4567 04:36:05.90M 2015-10-06T03:34:02.162Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.599 34.700 1503.4569 04:36:06.12M 2015-10-06T03:34:02.362Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.597 34.698 1503.4534 04:36:06.32M 2015-10-06T03:34:02.567Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.596 34.698 1503.4519 04:36:06.52M 2015-10-06T03:34:02.772Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.596 34.698 1503.4512 04:36:06.72M 2015-10-06T03:34:02.972Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.596 34.698 1503.4502 04:36:06.92M 2015-10-06T03:34:03.192Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.596 34.698 1503.4514 04:36:07.13M 2015-10-06T03:34:03.377Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.588 34.691 1503.4427 04:36:07.35M 2015-10-06T03:34:03.582Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.587 34.689 1503.4434 04:36:07.53M 2015-10-06T03:34:03.787Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.586 34.688 1503.4420 04:36:07.73M 2015-10-06T03:34:03.987Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.583 34.685 1503.4398 04:36:07.93M 2015-10-06T03:34:04.228Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.583 34.685 1503.4404 04:36:08.15M 2015-10-06T03:34:04.397Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.583 34.684 1503.4407 04:36:08.35M 2015-10-06T03:34:04.597Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.583 34.684 1503.4407 04:36:08.55M 2015-10-06T03:34:04.802Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.582 34.684 1503.4395 04:36:08.75M 2015-10-06T03:34:05.028Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.582 34.684 1503.4396 04:36:08.94M 2015-10-06T03:34:05.207Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.582 34.684 1503.4396 04:36:09.16M 2015-10-06T03:34:05.412Z|I-OCEAN7-304-XXXX| 25.92 13.977 41.591 34.690 1503.4534 04:36:09.36M 2015-10-06T03:34:05.617Z|I-OCEAN7-304-XXXX| 25.88 13.977 41.591 34.691 1503.4535 04:36:09.56M 2015-10-06T03:34:05.812Z|I-OCEAN7-304-XXXX| 25.91 13.977 41.591 34.690 1503.4530 04:36:09.76M 2015-10-06T03:34:06.017Z|I-OCEAN7-304-XXXX| 25.91 13.977 41.590 34.689 1503.4513 04:36:09.96M 2015-10-06T03:34:06.222Z|I-OCEAN7-304-XXXX| 25.90 13.977 41.589 34.688 1503.4508 04:36:10.18M 2015-10-06T03:34:06.429Z|I-OCEAN7-304-XXXX| 25.91 13.977 41.588 34.688 1503.4508 04:36:10.38M 2015-10-06T03:34:06.627Z|I-OCEAN7-304-XXXX| 25.92 13.977 41.587 34.686 1503.4501 04:36:10.58M 2015-10-06T03:34:06.868Z|I-OCEAN7-304-XXXX| 25.92 13.977 41.587 34.685 1503.4503 04:36:10.77M 2015-10-06T03:34:07.032Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.586 34.685 1503.4492 04:36:11.98M 2015-10-06T03:34:07.232Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.586 34.686 1503.4486 04:36:11.19M 2015-10-06T03:34:07.437Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.587 34.686 1503.4484 04:36:11.39M 2015-10-06T03:34:07.657Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.587 34.687 1503.4486 04:36:11.59M 2015-10-06T03:34:07.842Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.588 34.688 1503.4490 04:36:11.81M 2015-10-06T03:34:08.047Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.589 34.689 1503.4490 04:36:12.01M 2015-10-06T03:34:08.252Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.590 34.691 1503.4496 04:36:12.21M 2015-10-06T03:34:08.457Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.592 34.692 1503.4513 04:36:12.41M 2015-10-06T03:34:08.657Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.592 34.693 1503.4523 04:36:12.61M 2015-10-06T03:34:08.862Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.593 34.693 1503.4540 04:36:12.81M 2015-10-06T03:34:09.067Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.594 34.694 1503.4543 04:36:13.03M 2015-10-06T03:34:09.267Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.595 34.695 1503.4542 04:36:13.23M 2015-10-06T03:34:09.472Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.591 34.692 1503.4498 04:36:13.42M 2015-10-06T03:34:09.672Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.591 34.692 1503.4492 04:36:13.63M 2015-10-06T03:34:09.877Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.591 34.692 1503.4489 04:36:13.82M 2015-10-06T03:34:10.077Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.584 34.686 1503.4410 04:36:14.04M 2015-10-06T03:34:10.309Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.585 34.686 1503.4423 04:36:14.24M 2015-10-06T03:34:10.482Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.585 34.687 1503.4435 04:36:14.44M 2015-10-06T03:34:10.687Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.587 34.687 1503.4451 04:36:14.64M 2015-10-06T03:34:10.892Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.587 34.688 1503.4467 04:36:14.83M 2015-10-06T03:34:11.092Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.597 34.697 1503.4575 04:36:15.05M 2015-10-06T03:34:11.297Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.597 34.697 1503.4580 04:36:15.25M 2015-10-06T03:34:11.502Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.598 34.699 1503.4580 04:36:15.45M 2015-10-06T03:34:11.702Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.587 34.689 1503.4452 04:36:15.65M 2015-10-06T03:34:11.907Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.587 34.689 1503.4452 04:36:15.85M 2015-10-06T03:34:12.127Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.588 34.689 1503.4460 04:36:16.07M 2015-10-06T03:34:12.312Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.589 34.690 1503.4467 04:36:16.28M 2015-10-06T03:34:12.512Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.590 34.691 1503.4473 04:36:16.47M 2015-10-06T03:34:12.717Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.591 34.691 1503.4504 04:36:16.66M 2015-10-06T03:34:12.922Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.592 34.692 1503.4518 04:36:16.86M 2015-10-06T03:34:13.122Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.590 34.690 1503.4501 04:36:17.08M 2015-10-06T03:34:13.327Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.590 34.689 1503.4506 04:36:17.28M 2015-10-06T03:34:13.548Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.589 34.689 1503.4484 04:36:17.48M 2015-10-06T03:34:13.732Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.583 34.684 1503.4430 04:36:17.68M 2015-10-06T03:34:13.937Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.584 34.684 1503.4438 04:36:17.88M 2015-10-06T03:34:14.137Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.584 34.684 1503.4449 04:36:18.10M 2015-10-06T03:34:14.347Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.584 34.684 1503.4448 04:36:18.30M 2015-10-06T03:34:14.547Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.581 34.681 1503.4412 04:36:18.50M 2015-10-06T03:34:14.747Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.580 34.681 1503.4399 04:36:18.70M 2015-10-06T03:34:14.952Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.585 34.686 1503.4445 04:36:18.90M 2015-10-06T03:34:15.152Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.587 34.687 1503.4452 04:36:19.11M 2015-10-06T03:34:15.357Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.589 34.690 1503.4485 04:36:19.31M 2015-10-06T03:34:15.557Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.589 34.690 1503.4492 04:36:19.51M 2015-10-06T03:34:15.762Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.589 34.689 1503.4485 04:36:19.71M 2015-10-06T03:34:15.967Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.588 34.689 1503.4471 04:36:19.91M 2015-10-06T03:34:16.167Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.588 34.689 1503.4463 04:36:20.13M 2015-10-06T03:34:16.372Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.587 34.688 1503.4454 04:36:20.33M 2015-10-06T03:34:16.592Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.589 34.689 1503.4485 04:36:20.52M 2015-10-06T03:34:16.777Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.590 34.690 1503.4502 04:36:20.74M 2015-10-06T03:34:16.982Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.591 34.691 1503.4506 04:36:20.92M 2015-10-06T03:34:17.182Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.588 34.689 1503.4475 04:36:21.14M 2015-10-06T03:34:17.387Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.590 34.691 1503.4498 04:36:21.34M 2015-10-06T03:34:17.592Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.591 34.691 1503.4501 04:36:21.54M 2015-10-06T03:34:17.792Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.591 34.691 1503.4504 04:36:21.74M 2015-10-06T03:34:17.992Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.592 34.692 1503.4517 04:36:21.94M 2015-10-06T03:34:18.197Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.592 34.693 1503.4521 04:36:22.16M 2015-10-06T03:34:18.402Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.593 34.694 1503.4525 04:36:22.36M 2015-10-06T03:34:18.608Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.594 34.694 1503.4530 04:36:22.56M 2015-10-06T03:34:18.807Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.594 34.695 1503.4530 04:36:22.76M 2015-10-06T03:34:19.012Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.594 34.695 1503.4526 04:36:22.96M 2015-10-06T03:34:19.217Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.593 34.694 1503.4525 04:36:23.17M 2015-10-06T03:34:19.417Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.592 34.693 1503.4524 04:36:23.37M 2015-10-06T03:34:19.622Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.591 34.692 1503.4514 04:36:23.57M 2015-10-06T03:34:19.827Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.590 34.691 1503.4503 04:36:23.77M 2015-10-06T03:34:20.027Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.589 34.690 1503.4484 04:36:23.97M 2015-10-06T03:34:20.232Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.589 34.690 1503.4479 04:36:24.19M 2015-10-06T03:34:20.432Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.590 34.690 1503.4500 04:36:24.39M 2015-10-06T03:34:20.637Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.590 34.690 1503.4507 04:36:24.59M 2015-10-06T03:34:20.837Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.590 34.690 1503.4512 04:36:24.78M 2015-10-06T03:34:21.057Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.591 34.691 1503.4521 04:36:25.00M 2015-10-06T03:34:21.248Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.592 34.692 1503.4528 04:36:25.22M 2015-10-06T03:34:21.447Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.589 34.689 1503.4487 04:36:25.40M 2015-10-06T03:34:21.652Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.589 34.689 1503.4485 04:36:25.60M 2015-10-06T03:34:21.852Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.588 34.688 1503.4485 04:36:25.80M 2015-10-06T03:34:22.057Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.587 34.688 1503.4467 04:36:26.02M 2015-10-06T03:34:22.258Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.586 34.687 1503.4457 04:36:26.22M 2015-10-06T03:34:22.463Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.585 34.686 1503.4438 04:36:26.42M 2015-10-06T03:34:22.668Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.584 34.685 1503.4432 04:36:26.62M 2015-10-06T03:34:22.873Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.584 34.685 1503.4441 04:36:26.82M 2015-10-06T03:34:23.073Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.581 34.682 1503.4404 04:36:27.04M 2015-10-06T03:34:23.278Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.581 34.682 1503.4398 04:36:27.23M 2015-10-06T03:34:23.478Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.581 34.682 1503.4392 04:36:27.43M 2015-10-06T03:34:23.683Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.580 34.682 1503.4390 04:36:27.63M 2015-10-06T03:34:23.883Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.591 34.691 1503.4493 04:36:27.83M 2015-10-06T03:34:24.083Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.592 34.692 1503.4512 04:36:28.05M 2015-10-06T03:34:24.288Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.593 34.693 1503.4524 04:36:28.24M 2015-10-06T03:34:24.493Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.594 34.694 1503.4547 04:36:28.45M 2015-10-06T03:34:24.698Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.595 34.695 1503.4559 04:36:28.65M 2015-10-06T03:34:24.898Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.588 34.688 1503.4482 04:36:28.85M 2015-10-06T03:34:25.103Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.586 34.686 1503.4471 04:36:29.06M 2015-10-06T03:34:25.308Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.584 34.684 1503.4453 04:36:29.26M 2015-10-06T03:34:25.528Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.580 34.681 1503.4413 04:36:29.46M 2015-10-06T03:34:25.713Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.581 34.682 1503.4384 04:36:29.68M 2015-10-06T03:34:25.913Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.581 34.682 1503.4390 04:36:29.86M 2015-10-06T03:34:26.118Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.589 34.690 1503.4471 04:36:30.08M 2015-10-06T03:34:26.323Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.589 34.690 1503.4465 04:36:30.28M 2015-10-06T03:34:26.528Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.589 34.690 1503.4460 04:36:30.48M 2015-10-06T03:34:26.728Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.589 34.691 1503.4453 04:36:30.68M 2015-10-06T03:34:26.933Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.589 34.691 1503.4446 04:36:30.87M 2015-10-06T03:34:27.133Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.589 34.691 1503.4435 04:36:31.10M 2015-10-06T03:34:27.338Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.590 34.692 1503.4452 04:36:31.29M 2015-10-06T03:34:27.548Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.590 34.692 1503.4471 04:36:31.49M 2015-10-06T03:34:27.743Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.589 34.690 1503.4457 04:36:31.69M 2015-10-06T03:34:27.948Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.588 34.690 1503.4456 04:36:31.89M 2015-10-06T03:34:28.148Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.588 34.689 1503.4463 04:36:32.11M 2015-10-06T03:34:28.353Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.589 34.689 1503.4475 04:36:32.31M 2015-10-06T03:34:28.558Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.587 34.687 1503.4459 04:36:32.51M 2015-10-06T03:34:28.758Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.587 34.688 1503.4470 04:36:32.71M 2015-10-06T03:34:28.958Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.587 34.688 1503.4468 04:36:32.91M 2015-10-06T03:34:29.163Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.588 34.688 1503.4471 04:36:33.12M 2015-10-06T03:34:29.368Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.588 34.688 1503.4476 04:36:33.32M 2015-10-06T03:34:29.573Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.588 34.688 1503.4474 04:36:33.52M 2015-10-06T03:34:29.773Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.587 34.687 1503.4467 04:36:33.72M 2015-10-06T03:34:29.988Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.586 34.686 1503.4456 04:36:33.92M 2015-10-06T03:34:30.178Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.586 34.686 1503.4465 04:36:34.15M 2015-10-06T03:34:30.383Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.586 34.686 1503.4462 04:36:34.34M 2015-10-06T03:34:30.588Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.589 34.689 1503.4498 04:36:34.54M 2015-10-06T03:34:30.788Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.590 34.690 1503.4510 04:36:34.74M 2015-10-06T03:34:30.993Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.590 34.690 1503.4512 04:36:34.93M 2015-10-06T03:34:31.193Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.591 34.691 1503.4509 04:36:35.15M 2015-10-06T03:34:31.398Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.592 34.692 1503.4520 04:36:35.35M 2015-10-06T03:34:31.598Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.593 34.693 1503.4530 04:36:35.55M 2015-10-06T03:34:31.829Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.594 34.694 1503.4543 04:36:35.75M 2015-10-06T03:34:32.008Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.595 34.695 1503.4567 04:36:35.95M 2015-10-06T03:34:32.203Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.595 34.695 1503.4568 04:36:36.17M 2015-10-06T03:34:32.413Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.595 34.695 1503.4567 04:36:36.36M 2015-10-06T03:34:32.613Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.595 34.695 1503.4574 04:36:36.57M 2015-10-06T03:34:32.818Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.595 34.695 1503.4574 04:36:36.77M 2015-10-06T03:34:33.018Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.595 34.695 1503.4573 04:36:36.96M 2015-10-06T03:34:33.223Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.596 34.696 1503.4564 04:36:37.18M 2015-10-06T03:34:33.428Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.595 34.695 1503.4556 04:36:37.38M 2015-10-06T03:34:33.628Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.587 34.688 1503.4464 04:36:37.58M 2015-10-06T03:34:33.833Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.587 34.688 1503.4457 04:36:37.78M 2015-10-06T03:34:34.038Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.591 34.692 1503.4500 04:36:38.00M 2015-10-06T03:34:34.238Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.592 34.693 1503.4507 04:36:38.20M 2015-10-06T03:34:34.458Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.594 34.695 1503.4517 04:36:38.40M 2015-10-06T03:34:34.648Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.593 34.694 1503.4506 04:36:38.61M 2015-10-06T03:34:34.848Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.593 34.694 1503.4493 04:36:38.80M 2015-10-06T03:34:35.053Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.593 34.694 1503.4492 04:36:39.01M 2015-10-06T03:34:35.253Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.590 34.691 1503.4467 04:36:39.21M 2015-10-06T03:34:35.458Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.590 34.692 1503.4469 04:36:39.41M 2015-10-06T03:34:35.663Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.590 34.692 1503.4463 04:36:39.61M 2015-10-06T03:34:35.863Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.590 34.692 1503.4459 04:36:39.81M 2015-10-06T03:34:36.063Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.590 34.691 1503.4459 04:36:40.03M 2015-10-06T03:34:36.268Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.589 34.690 1503.4456 04:36:40.23M 2015-10-06T03:34:36.508Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.586 34.688 1503.4426 04:36:40.43M 2015-10-06T03:34:36.678Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.585 34.687 1503.4415 04:36:40.63M 2015-10-06T03:34:36.878Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.571 34.674 1503.4271 04:36:40.83M 2015-10-06T03:34:37.078Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.569 34.672 1503.4240 04:36:41.04M 2015-10-06T03:34:37.283Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.560 34.663 1503.4142 04:36:41.24M 2015-10-06T03:34:37.508Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.568 34.670 1503.4231 04:36:41.44M 2015-10-06T03:34:37.688Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.569 34.671 1503.4246 04:36:41.64M 2015-10-06T03:34:37.893Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.570 34.672 1503.4268 04:36:41.84M 2015-10-06T03:34:38.098Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.572 34.673 1503.4294 04:36:42.06M 2015-10-06T03:34:38.298Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.574 34.675 1503.4315 04:36:42.26M 2015-10-06T03:34:38.503Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.576 34.677 1503.4347 04:36:42.45M 2015-10-06T03:34:38.708Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.579 34.679 1503.4376 04:36:42.65M 2015-10-06T03:34:38.928Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.581 34.681 1503.4404 04:36:42.85M 2015-10-06T03:34:39.114Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.582 34.682 1503.4420 04:36:43.09M 2015-10-06T03:34:39.318Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.583 34.683 1503.4417 04:36:43.27M 2015-10-06T03:34:39.518Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.585 34.685 1503.4436 04:36:43.47M 2015-10-06T03:34:39.718Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.587 34.687 1503.4468 04:36:43.67M 2015-10-06T03:34:39.923Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.588 34.689 1503.4486 04:36:43.87M 2015-10-06T03:34:40.123Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.592 34.692 1503.4535 04:36:44.09M 2015-10-06T03:34:40.328Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.591 34.691 1503.4518 04:36:44.28M 2015-10-06T03:34:40.533Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.591 34.690 1503.4523 04:36:44.48M 2015-10-06T03:34:40.733Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.591 34.690 1503.4528 04:36:44.68M 2015-10-06T03:34:40.938Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.591 34.691 1503.4526 04:36:44.88M 2015-10-06T03:34:41.143Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.595 34.694 1503.4562 04:36:45.10M 2015-10-06T03:34:41.343Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.595 34.695 1503.4565 04:36:45.30M 2015-10-06T03:34:41.548Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.597 34.696 1503.4575 04:36:45.50M 2015-10-06T03:34:41.753Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.598 34.698 1503.4585 04:36:45.70M 2015-10-06T03:34:41.953Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.598 34.697 1503.4585 04:36:45.90M 2015-10-06T03:34:42.158Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.598 34.697 1503.4587 04:36:46.12M 2015-10-06T03:34:42.358Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.598 34.698 1503.4595 04:36:46.32M 2015-10-06T03:34:42.564Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.594 34.693 1503.4551 04:36:46.52M 2015-10-06T03:34:42.764Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.594 34.693 1503.4551 04:36:46.71M 2015-10-06T03:34:42.969Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.593 34.693 1503.4542 04:36:46.91M 2015-10-06T03:34:43.174Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.593 34.693 1503.4545 04:36:47.13M 2015-10-06T03:34:43.394Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.593 34.693 1503.4547 04:36:47.33M 2015-10-06T03:34:43.579Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.588 34.688 1503.4479 04:36:47.55M 2015-10-06T03:34:43.783Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.587 34.687 1503.4471 04:36:47.73M 2015-10-06T03:34:43.983Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.587 34.688 1503.4470 04:36:47.93M 2015-10-06T03:34:44.189Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.584 34.685 1503.4435 04:36:48.15M 2015-10-06T03:34:44.389Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.584 34.684 1503.4432 04:36:48.35M 2015-10-06T03:34:44.594Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.584 34.685 1503.4434 04:36:48.54M 2015-10-06T03:34:44.799Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.584 34.684 1503.4434 04:36:48.74M 2015-10-06T03:34:44.999Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.584 34.685 1503.4435 04:36:48.95M 2015-10-06T03:34:45.199Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.584 34.685 1503.4437 04:36:49.16M 2015-10-06T03:34:45.403Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.584 34.685 1503.4436 04:36:49.36M 2015-10-06T03:34:45.609Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.584 34.685 1503.4441 04:36:49.56M 2015-10-06T03:34:45.813Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.585 34.686 1503.4449 04:36:49.76M 2015-10-06T03:34:46.013Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.586 34.686 1503.4459 04:36:49.96M 2015-10-06T03:34:46.219Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.587 34.687 1503.4467 04:36:50.17M 2015-10-06T03:34:46.424Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.587 34.688 1503.4470 04:36:50.37M 2015-10-06T03:34:46.624Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.588 34.689 1503.4474 04:36:50.58M 2015-10-06T03:34:46.824Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.589 34.690 1503.4478 04:36:50.77M 2015-10-06T03:34:47.029Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.590 34.690 1503.4491 04:36:50.97M 2015-10-06T03:34:47.234Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.597 34.697 1503.4569 04:36:51.19M 2015-10-06T03:34:47.439Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.594 34.694 1503.4531 04:36:51.39M 2015-10-06T03:34:47.639Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.593 34.693 1503.4519 04:36:51.59M 2015-10-06T03:34:47.859Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.592 34.692 1503.4510 04:36:51.79M 2015-10-06T03:34:48.044Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.591 34.691 1503.4498 04:36:52.02M 2015-10-06T03:34:48.249Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.590 34.690 1503.4491 04:36:52.21M 2015-10-06T03:34:48.454Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.589 34.690 1503.4491 04:36:52.41M 2015-10-06T03:34:48.654Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.589 34.689 1503.4484 04:36:52.61M 2015-10-06T03:34:48.854Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.589 34.689 1503.4487 04:36:52.80M 2015-10-06T03:34:49.064Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.590 34.690 1503.4496 04:36:53.02M 2015-10-06T03:34:49.259Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.591 34.692 1503.4503 04:36:53.22M 2015-10-06T03:34:49.469Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.591 34.692 1503.4506 04:36:53.42M 2015-10-06T03:34:49.669Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.592 34.692 1503.4512 04:36:53.62M 2015-10-06T03:34:49.874Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.592 34.692 1503.4509 04:36:53.82M 2015-10-06T03:34:50.074Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.591 34.691 1503.4504 04:36:54.04M 2015-10-06T03:34:50.279Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.590 34.691 1503.4501 04:36:54.24M 2015-10-06T03:34:50.484Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.589 34.690 1503.4496 04:36:54.44M 2015-10-06T03:34:50.684Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.589 34.689 1503.4486 04:36:54.64M 2015-10-06T03:34:50.889Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.589 34.690 1503.4476 04:36:54.83M 2015-10-06T03:34:51.089Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.582 34.683 1503.4399 04:36:55.05M 2015-10-06T03:34:51.294Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.582 34.683 1503.4395 04:36:55.25M 2015-10-06T03:34:51.494Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.582 34.684 1503.4388 04:36:55.45M 2015-10-06T03:34:51.709Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.582 34.684 1503.4393 04:36:55.65M 2015-10-06T03:34:51.904Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.582 34.684 1503.4404 04:36:55.85M 2015-10-06T03:34:52.104Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.583 34.684 1503.4402 04:36:56.07M 2015-10-06T03:34:52.324Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.582 34.684 1503.4404 04:36:56.27M 2015-10-06T03:34:52.514Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.583 34.684 1503.4419 04:36:56.48M 2015-10-06T03:34:52.714Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.588 34.689 1503.4481 04:36:56.67M 2015-10-06T03:34:52.919Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.589 34.689 1503.4489 04:36:56.86M 2015-10-06T03:34:53.119Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.588 34.688 1503.4479 04:36:57.08M 2015-10-06T03:34:53.324Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.588 34.688 1503.4471 04:36:57.28M 2015-10-06T03:34:53.529Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.588 34.688 1503.4475 04:36:57.48M 2015-10-06T03:34:53.729Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.588 34.688 1503.4480 04:36:57.68M 2015-10-06T03:34:53.934Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.587 34.687 1503.4486 04:36:57.88M 2015-10-06T03:34:54.134Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.591 34.690 1503.4531 04:36:58.10M 2015-10-06T03:34:54.339Z|I-OCEAN7-304-XXXX| 25.95 13.977 41.591 34.691 1503.4537 04:36:58.30M 2015-10-06T03:34:54.539Z|I-OCEAN7-304-XXXX| 25.94 13.977 41.592 34.691 1503.4547 04:36:58.50M 2015-10-06T03:34:54.744Z|I-OCEAN7-304-XXXX| 25.97 13.977 41.593 34.692 1503.4558 04:36:58.69M 2015-10-06T03:34:54.949Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.593 34.693 1503.4564 04:36:58.89M 2015-10-06T03:34:55.154Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.593 34.692 1503.4556 04:36:59.11M 2015-10-06T03:34:55.354Z|I-OCEAN7-304-XXXX| 25.95 13.977 41.592 34.691 1503.4547 04:36:59.31M 2015-10-06T03:34:55.554Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.592 34.692 1503.4540 04:36:59.51M 2015-10-06T03:34:55.759Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.592 34.691 1503.4529 04:36:59.71M 2015-10-06T03:34:55.964Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.591 34.690 1503.4523 04:36:59.91M 2015-10-06T03:34:56.164Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.592 34.692 1503.4534 04:37:00.13M 2015-10-06T03:34:56.369Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.593 34.692 1503.4542 04:37:00.32M 2015-10-06T03:34:56.574Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.593 34.692 1503.4545 04:37:00.52M 2015-10-06T03:34:56.789Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.593 34.693 1503.4547 04:37:00.72M 2015-10-06T03:34:56.979Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.594 34.694 1503.4546 04:37:00.94M 2015-10-06T03:34:57.184Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.594 34.694 1503.4546 04:37:01.14M 2015-10-06T03:34:57.384Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.593 34.693 1503.4535 04:37:01.34M 2015-10-06T03:34:57.592Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.593 34.693 1503.4535 04:37:01.54M 2015-10-06T03:34:57.791Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.592 34.693 1503.4517 04:37:01.74M 2015-10-06T03:34:57.994Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.591 34.692 1503.4507 04:37:01.94M 2015-10-06T03:34:58.194Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.590 34.689 1503.4535 04:37:02.16M 2015-10-06T03:34:58.399Z|I-OCEAN7-304-XXXX| 25.92 13.977 41.589 34.688 1503.4529 04:37:02.36M 2015-10-06T03:34:58.599Z|I-OCEAN7-304-XXXX| 25.95 13.977 41.589 34.688 1503.4530 04:37:02.55M 2015-10-06T03:34:58.804Z|I-OCEAN7-304-XXXX| 25.96 13.977 41.588 34.687 1503.4518 04:37:02.75M 2015-10-06T03:34:59.009Z|I-OCEAN7-304-XXXX| 25.94 13.977 41.587 34.686 1503.4497 04:37:02.95M 2015-10-06T03:34:59.214Z|I-OCEAN7-304-XXXX| 25.91 13.977 41.586 34.686 1503.4487 04:37:03.17M 2015-10-06T03:34:59.414Z|I-OCEAN7-304-XXXX| 25.94 13.977 41.586 34.685 1503.4493 04:37:03.37M 2015-10-06T03:34:59.619Z|I-OCEAN7-304-XXXX| 25.94 13.977 41.586 34.685 1503.4493 04:37:03.57M 2015-10-06T03:34:59.819Z|I-OCEAN7-304-XXXX| 25.91 13.977 41.586 34.685 1503.4473 04:37:03.77M