2015-10-06T03:33:00.024Z|I-OCEAN7-304-XXXX| 25.92 13.977 41.594 34.692 1503.4565 04:35:03.96M 2015-10-06T03:33:00.232Z|I-OCEAN7-304-XXXX| 25.89 13.977 41.594 34.693 1503.4567 04:35:04.18M 2015-10-06T03:33:00.431Z|I-OCEAN7-304-XXXX| 25.89 13.977 41.594 34.693 1503.4567 04:35:04.38M 2015-10-06T03:33:00.649Z|I-OCEAN7-304-XXXX| 25.92 13.977 41.594 34.693 1503.4563 04:35:04.58M 2015-10-06T03:33:00.834Z|I-OCEAN7-304-XXXX| 25.88 13.977 41.593 34.693 1503.4551 04:35:04.80M 2015-10-06T03:33:01.068Z|I-OCEAN7-304-XXXX| 25.88 13.977 41.593 34.692 1503.4546 04:35:05.00M 2015-10-06T03:33:01.260Z|I-OCEAN7-304-XXXX| 25.89 13.977 41.593 34.692 1503.4552 04:35:05.20M 2015-10-06T03:33:01.489Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.584 34.683 1503.4465 04:35:05.40M 2015-10-06T03:33:01.649Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.583 34.683 1503.4459 04:35:05.64M 2015-10-06T03:33:01.849Z|I-OCEAN7-304-XXXX| 25.90 13.977 41.584 34.683 1503.4459 04:35:05.80M 2015-10-06T03:33:02.054Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.585 34.685 1503.4468 04:35:06.01M 2015-10-06T03:33:02.259Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.585 34.685 1503.4468 04:35:06.21M 2015-10-06T03:33:02.459Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.586 34.686 1503.4465 04:35:06.41M 2015-10-06T03:33:02.664Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.587 34.687 1503.4471 04:35:06.61M 2015-10-06T03:33:02.864Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.588 34.688 1503.4491 04:35:06.81M 2015-10-06T03:33:03.071Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.590 34.690 1503.4514 04:35:07.03M 2015-10-06T03:33:03.270Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.590 34.689 1503.4507 04:35:07.23M 2015-10-06T03:33:03.474Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.589 34.689 1503.4498 04:35:07.42M 2015-10-06T03:33:03.679Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.589 34.689 1503.4495 04:35:07.62M 2015-10-06T03:33:03.879Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.590 34.690 1503.4498 04:35:07.82M 2015-10-06T03:33:04.108Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.590 34.690 1503.4501 04:35:08.04M 2015-10-06T03:33:04.284Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.590 34.691 1503.4497 04:35:08.24M 2015-10-06T03:33:04.489Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.590 34.691 1503.4480 04:35:08.44M 2015-10-06T03:33:04.689Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.589 34.690 1503.4475 04:35:08.64M 2015-10-06T03:33:04.894Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.590 34.691 1503.4481 04:35:08.84M 2015-10-06T03:33:05.119Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.590 34.692 1503.4489 04:35:09.06M 2015-10-06T03:33:05.299Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.591 34.692 1503.4501 04:35:09.27M 2015-10-06T03:33:05.504Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.591 34.692 1503.4500 04:35:09.45M 2015-10-06T03:33:05.748Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.591 34.692 1503.4495 04:35:09.65M 2015-10-06T03:33:05.914Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.592 34.693 1503.4495 04:35:09.85M 2015-10-06T03:33:06.114Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.589 34.691 1503.4470 04:35:10.07M 2015-10-06T03:33:06.319Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.589 34.691 1503.4462 04:35:10.27M 2015-10-06T03:33:06.519Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.589 34.690 1503.4463 04:35:10.47M 2015-10-06T03:33:06.724Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.589 34.690 1503.4469 04:35:10.67M 2015-10-06T03:33:06.924Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.589 34.691 1503.4462 04:35:10.87M 2015-10-06T03:33:07.129Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.590 34.691 1503.4470 04:35:11.09M 2015-10-06T03:33:07.334Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.590 34.692 1503.4474 04:35:11.29M 2015-10-06T03:33:07.539Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.590 34.691 1503.4473 04:35:11.49M 2015-10-06T03:33:07.734Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.590 34.692 1503.4464 04:35:11.69M 2015-10-06T03:33:07.944Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.591 34.693 1503.4462 04:35:11.88M 2015-10-06T03:33:08.144Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.591 34.692 1503.4500 04:35:12.10M 2015-10-06T03:33:08.344Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.591 34.692 1503.4507 04:35:12.30M 2015-10-06T03:33:08.550Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.591 34.692 1503.4512 04:35:12.50M 2015-10-06T03:33:08.755Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.591 34.691 1503.4507 04:35:12.70M 2015-10-06T03:33:08.955Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.590 34.690 1503.4493 04:35:12.90M 2015-10-06T03:33:09.160Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.589 34.690 1503.4485 04:35:13.12M 2015-10-06T03:33:09.365Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.589 34.690 1503.4484 04:35:13.32M 2015-10-06T03:33:09.584Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.589 34.689 1503.4493 04:35:13.51M 2015-10-06T03:33:09.769Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.590 34.690 1503.4497 04:35:13.73M 2015-10-06T03:33:09.969Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.590 34.690 1503.4500 04:35:13.91M 2015-10-06T03:33:10.175Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.590 34.691 1503.4497 04:35:14.13M 2015-10-06T03:33:10.379Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.591 34.691 1503.4504 04:35:14.33M 2015-10-06T03:33:10.579Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.591 34.692 1503.4512 04:35:14.53M 2015-10-06T03:33:10.784Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.592 34.693 1503.4512 04:35:14.73M 2015-10-06T03:33:10.991Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.592 34.693 1503.4513 04:35:14.93M 2015-10-06T03:33:11.190Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.593 34.693 1503.4518 04:35:15.15M 2015-10-06T03:33:11.394Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.593 34.694 1503.4523 04:35:15.35M 2015-10-06T03:33:11.809Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.593 34.694 1503.4525 04:35:15.55M 2015-10-06T03:33:11.810Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.594 34.695 1503.4534 04:35:15.83M 2015-10-06T03:33:12.014Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.595 34.695 1503.4547 04:35:15.95M 2015-10-06T03:33:12.228Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.595 34.695 1503.4551 04:35:16.17M 2015-10-06T03:33:12.420Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.595 34.695 1503.4565 04:35:16.37M 2015-10-06T03:33:12.624Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.596 34.695 1503.4567 04:35:16.57M 2015-10-06T03:33:12.825Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.596 34.696 1503.4567 04:35:16.77M 2015-10-06T03:33:13.025Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.596 34.695 1503.4575 04:35:16.97M 2015-10-06T03:33:13.230Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.596 34.696 1503.4585 04:35:17.18M 2015-10-06T03:33:13.435Z|I-OCEAN7-304-XXXX| 25.95 13.977 41.597 34.696 1503.4598 04:35:17.39M 2015-10-06T03:33:13.635Z|I-OCEAN7-304-XXXX| 25.95 13.977 41.596 34.695 1503.4596 04:35:17.58M 2015-10-06T03:33:13.840Z|I-OCEAN7-304-XXXX| 25.96 13.977 41.597 34.695 1503.4606 04:35:17.78M 2015-10-06T03:33:14.060Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.592 34.691 1503.4551 04:35:18.00M 2015-10-06T03:33:14.245Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.591 34.691 1503.4542 04:35:18.22M 2015-10-06T03:33:14.450Z|I-OCEAN7-304-XXXX| 25.95 13.977 41.591 34.690 1503.4534 04:35:18.40M 2015-10-06T03:33:14.650Z|I-OCEAN7-304-XXXX| 25.95 13.977 41.590 34.690 1503.4526 04:35:18.60M 2015-10-06T03:33:14.855Z|I-OCEAN7-304-XXXX| 25.95 13.977 41.590 34.689 1503.4520 04:35:18.80M 2015-10-06T03:33:15.055Z|I-OCEAN7-304-XXXX| 25.94 13.977 41.589 34.688 1503.4508 04:35:19.02M 2015-10-06T03:33:15.260Z|I-OCEAN7-304-XXXX| 25.94 13.977 41.588 34.688 1503.4504 04:35:19.21M 2015-10-06T03:33:15.465Z|I-OCEAN7-304-XXXX| 25.94 13.977 41.587 34.687 1503.4496 04:35:19.42M 2015-10-06T03:33:15.665Z|I-OCEAN7-304-XXXX| 25.94 13.977 41.587 34.687 1503.4496 04:35:19.61M 2015-10-06T03:33:15.870Z|I-OCEAN7-304-XXXX| 25.94 13.977 41.587 34.687 1503.4496 04:35:19.81M 2015-10-06T03:33:16.074Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.587 34.689 1503.4445 04:35:20.03M 2015-10-06T03:33:16.280Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.588 34.689 1503.4441 04:35:20.23M 2015-10-06T03:33:16.480Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.588 34.689 1503.4452 04:35:20.43M 2015-10-06T03:33:16.685Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.588 34.689 1503.4460 04:35:20.63M 2015-10-06T03:33:16.885Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.589 34.690 1503.4458 04:35:20.83M 2015-10-06T03:33:17.090Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.588 34.690 1503.4454 04:35:21.05M 2015-10-06T03:33:17.290Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.588 34.689 1503.4453 04:35:21.25M 2015-10-06T03:33:17.495Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.589 34.690 1503.4457 04:35:21.45M 2015-10-06T03:33:17.700Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.589 34.690 1503.4460 04:35:21.64M 2015-10-06T03:33:17.900Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.588 34.689 1503.4468 04:35:21.84M 2015-10-06T03:33:18.105Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.589 34.690 1503.4480 04:35:22.06M 2015-10-06T03:33:18.305Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.589 34.690 1503.4490 04:35:22.26M 2015-10-06T03:33:18.525Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.589 34.689 1503.4500 04:35:22.46M 2015-10-06T03:33:18.715Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.589 34.688 1503.4504 04:35:22.67M 2015-10-06T03:33:18.915Z|I-OCEAN7-304-XXXX| 25.95 13.977 41.589 34.688 1503.4518 04:35:22.86M 2015-10-06T03:33:19.120Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.589 34.688 1503.4525 04:35:23.08M 2015-10-06T03:33:19.320Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.590 34.690 1503.4480 04:35:23.28M 2015-10-06T03:33:19.525Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.590 34.691 1503.4481 04:35:23.47M 2015-10-06T03:33:19.730Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.590 34.691 1503.4484 04:35:23.68M 2015-10-06T03:33:19.930Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.591 34.692 1503.4481 04:35:23.87M 2015-10-06T03:33:20.135Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.591 34.693 1503.4485 04:35:24.09M 2015-10-06T03:33:20.335Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.591 34.693 1503.4480 04:35:24.29M 2015-10-06T03:33:20.540Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.592 34.694 1503.4473 04:35:24.49M 2015-10-06T03:33:20.740Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.592 34.694 1503.4470 04:35:24.69M 2015-10-06T03:33:20.945Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.592 34.694 1503.4473 04:35:24.89M 2015-10-06T03:33:21.150Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.592 34.694 1503.4481 04:35:25.11M 2015-10-06T03:33:21.355Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.592 34.694 1503.4489 04:35:25.30M 2015-10-06T03:33:21.588Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.594 34.695 1503.4502 04:35:25.51M 2015-10-06T03:33:21.760Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.591 34.693 1503.4479 04:35:25.70M 2015-10-06T03:33:21.960Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.591 34.692 1503.4486 04:35:25.90M 2015-10-06T03:33:22.188Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.591 34.692 1503.4487 04:35:26.12M 2015-10-06T03:33:22.365Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.591 34.692 1503.4493 04:35:26.32M 2015-10-06T03:33:22.570Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.591 34.693 1503.4497 04:35:26.52M 2015-10-06T03:33:22.775Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.591 34.692 1503.4487 04:35:26.72M 2015-10-06T03:33:22.995Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.591 34.692 1503.4490 04:35:26.92M 2015-10-06T03:33:23.175Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.591 34.691 1503.4486 04:35:27.15M 2015-10-06T03:33:23.380Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.591 34.691 1503.4498 04:35:27.33M 2015-10-06T03:33:23.585Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.591 34.691 1503.4506 04:35:27.53M 2015-10-06T03:33:23.790Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.591 34.691 1503.4507 04:35:27.73M 2015-10-06T03:33:23.992Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.592 34.692 1503.4517 04:35:27.93M 2015-10-06T03:33:24.195Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.592 34.692 1503.4529 04:35:28.15M 2015-10-06T03:33:24.395Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.592 34.692 1503.4528 04:35:28.35M 2015-10-06T03:33:24.600Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.593 34.692 1503.4536 04:35:28.55M 2015-10-06T03:33:24.805Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.593 34.693 1503.4536 04:35:28.75M 2015-10-06T03:33:25.005Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.593 34.693 1503.4535 04:35:28.95M 2015-10-06T03:33:25.210Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.592 34.692 1503.4520 04:35:29.17M 2015-10-06T03:33:25.415Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.592 34.692 1503.4515 04:35:29.36M 2015-10-06T03:33:25.615Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.591 34.692 1503.4507 04:35:29.56M 2015-10-06T03:33:25.820Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.591 34.692 1503.4506 04:35:29.76M 2015-10-06T03:33:26.020Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.591 34.692 1503.4495 04:35:29.96M 2015-10-06T03:33:26.225Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.590 34.691 1503.4490 04:35:30.18M 2015-10-06T03:33:26.430Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.591 34.692 1503.4481 04:35:30.38M 2015-10-06T03:33:26.632Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.591 34.692 1503.4485 04:35:30.58M 2015-10-06T03:33:26.835Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.591 34.692 1503.4482 04:35:30.78M 2015-10-06T03:33:27.035Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.590 34.691 1503.4489 04:35:31.00M 2015-10-06T03:33:27.240Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.590 34.691 1503.4482 04:35:31.20M 2015-10-06T03:33:27.460Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.590 34.691 1503.4484 04:35:31.39M 2015-10-06T03:33:27.645Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.590 34.691 1503.4485 04:35:31.61M 2015-10-06T03:33:27.845Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.589 34.691 1503.4481 04:35:31.79M 2015-10-06T03:33:28.050Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.589 34.690 1503.4465 04:35:32.01M 2015-10-06T03:33:28.255Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.589 34.690 1503.4465 04:35:32.21M 2015-10-06T03:33:28.455Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.589 34.690 1503.4470 04:35:32.41M 2015-10-06T03:33:28.660Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.589 34.689 1503.4478 04:35:32.61M 2015-10-06T03:33:28.865Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.589 34.690 1503.4487 04:35:32.81M 2015-10-06T03:33:29.065Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.589 34.690 1503.4500 04:35:33.03M 2015-10-06T03:33:29.272Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.589 34.690 1503.4502 04:35:33.22M 2015-10-06T03:33:29.475Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.590 34.690 1503.4508 04:35:33.42M 2015-10-06T03:33:29.675Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.590 34.690 1503.4513 04:35:33.62M 2015-10-06T03:33:29.908Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.589 34.689 1503.4507 04:35:33.82M 2015-10-06T03:33:30.080Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.589 34.689 1503.4509 04:35:34.04M 2015-10-06T03:33:30.285Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.589 34.689 1503.4508 04:35:34.24M 2015-10-06T03:33:30.490Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.589 34.688 1503.4501 04:35:34.44M 2015-10-06T03:33:30.690Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.588 34.688 1503.4493 04:35:34.64M 2015-10-06T03:33:30.895Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.588 34.688 1503.4487 04:35:34.84M 2015-10-06T03:33:31.095Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.588 34.688 1503.4489 04:35:35.06M 2015-10-06T03:33:31.300Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.582 34.682 1503.4429 04:35:35.25M 2015-10-06T03:33:31.505Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.581 34.682 1503.4418 04:35:35.45M 2015-10-06T03:33:31.705Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.583 34.684 1503.4442 04:35:35.66M 2015-10-06T03:33:31.925Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.584 34.684 1503.4438 04:35:35.85M 2015-10-06T03:33:32.113Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.584 34.684 1503.4434 04:35:36.09M 2015-10-06T03:33:32.315Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.584 34.684 1503.4425 04:35:36.27M 2015-10-06T03:33:32.515Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.583 34.684 1503.4424 04:35:36.47M 2015-10-06T03:33:32.720Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.584 34.685 1503.4423 04:35:36.67M 2015-10-06T03:33:32.926Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.584 34.685 1503.4421 04:35:36.87M 2015-10-06T03:33:33.131Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.584 34.686 1503.4418 04:35:37.09M 2015-10-06T03:33:33.336Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.584 34.686 1503.4414 04:35:37.29M 2015-10-06T03:33:33.548Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.585 34.687 1503.4425 04:35:37.49M 2015-10-06T03:33:33.735Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.587 34.688 1503.4436 04:35:37.68M 2015-10-06T03:33:33.940Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.589 34.690 1503.4465 04:35:37.88M 2015-10-06T03:33:34.141Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.592 34.693 1503.4495 04:35:38.10M 2015-10-06T03:33:34.346Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.584 34.686 1503.4414 04:35:38.30M 2015-10-06T03:33:34.553Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.584 34.685 1503.4412 04:35:38.50M 2015-10-06T03:33:34.755Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.583 34.685 1503.4404 04:35:38.70M 2015-10-06T03:33:34.955Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.588 34.689 1503.4451 04:35:38.90M 2015-10-06T03:33:35.155Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.589 34.690 1503.4449 04:35:39.12M 2015-10-06T03:33:35.361Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.590 34.691 1503.4462 04:35:39.31M 2015-10-06T03:33:35.566Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.590 34.692 1503.4475 04:35:39.51M 2015-10-06T03:33:35.770Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.597 34.698 1503.4551 04:35:39.71M 2015-10-06T03:33:35.970Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.597 34.698 1503.4568 04:35:39.91M 2015-10-06T03:33:36.176Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.597 34.698 1503.4573 04:35:40.13M 2015-10-06T03:33:36.396Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.597 34.698 1503.4565 04:35:40.33M 2015-10-06T03:33:36.581Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.597 34.698 1503.4564 04:35:40.55M 2015-10-06T03:33:36.781Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.597 34.698 1503.4558 04:35:40.73M 2015-10-06T03:33:36.986Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.597 34.698 1503.4563 04:35:40.93M 2015-10-06T03:33:37.192Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.598 34.698 1503.4581 04:35:41.15M 2015-10-06T03:33:37.391Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.591 34.692 1503.4512 04:35:41.35M 2015-10-06T03:33:37.596Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.591 34.691 1503.4506 04:35:41.54M 2015-10-06T03:33:37.801Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.590 34.691 1503.4497 04:35:41.74M 2015-10-06T03:33:38.001Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.590 34.691 1503.4489 04:35:41.94M 2015-10-06T03:33:38.206Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.583 34.684 1503.4409 04:35:42.16M 2015-10-06T03:33:38.428Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.583 34.684 1503.4413 04:35:42.36M 2015-10-06T03:33:38.611Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.583 34.684 1503.4423 04:35:42.56M 2015-10-06T03:33:38.811Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.583 34.684 1503.4431 04:35:42.76M 2015-10-06T03:33:39.016Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.590 34.690 1503.4497 04:35:42.96M 2015-10-06T03:33:39.216Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.591 34.692 1503.4509 04:35:43.18M 2015-10-06T03:33:39.421Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.593 34.693 1503.4534 04:35:43.37M 2015-10-06T03:33:39.626Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.595 34.695 1503.4546 04:35:43.57M 2015-10-06T03:33:39.826Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.596 34.696 1503.4561 04:35:43.77M 2015-10-06T03:33:40.032Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.596 34.696 1503.4563 04:35:43.97M 2015-10-06T03:33:40.231Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.596 34.696 1503.4559 04:35:44.19M 2015-10-06T03:33:40.436Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.596 34.697 1503.4553 04:35:44.39M 2015-10-06T03:33:40.636Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.596 34.697 1503.4547 04:35:44.59M 2015-10-06T03:33:40.861Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.595 34.696 1503.4539 04:35:44.78M 2015-10-06T03:33:41.046Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.594 34.695 1503.4534 04:35:45.02M 2015-10-06T03:33:41.246Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.594 34.694 1503.4542 04:35:45.21M 2015-10-06T03:33:41.465Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.594 34.694 1503.4550 04:35:45.40M 2015-10-06T03:33:41.656Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.593 34.693 1503.4545 04:35:45.60M 2015-10-06T03:33:41.856Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.593 34.693 1503.4537 04:35:45.80M 2015-10-06T03:33:42.061Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.592 34.692 1503.4542 04:35:46.02M 2015-10-06T03:33:42.266Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.591 34.691 1503.4517 04:35:46.22M 2015-10-06T03:33:42.508Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.584 34.684 1503.4436 04:35:46.42M 2015-10-06T03:33:42.666Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.588 34.688 1503.4491 04:35:46.62M 2015-10-06T03:33:42.871Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.587 34.687 1503.4475 04:35:46.82M 2015-10-06T03:33:43.076Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.586 34.686 1503.4467 04:35:47.03M 2015-10-06T03:33:43.281Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.586 34.686 1503.4457 04:35:47.23M 2015-10-06T03:33:43.481Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.585 34.685 1503.4448 04:35:47.44M 2015-10-06T03:33:43.686Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.584 34.684 1503.4440 04:35:47.63M 2015-10-06T03:33:43.891Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.583 34.683 1503.4432 04:35:47.83M 2015-10-06T03:33:44.096Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.582 34.682 1503.4419 04:35:48.05M 2015-10-06T03:33:44.296Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.588 34.688 1503.4489 04:35:48.25M 2015-10-06T03:33:44.496Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.589 34.689 1503.4490 04:35:48.45M 2015-10-06T03:33:44.708Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.590 34.690 1503.4496 04:35:48.65M 2015-10-06T03:33:44.906Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.588 34.688 1503.4465 04:35:48.85M 2015-10-06T03:33:45.106Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.586 34.687 1503.4453 04:35:49.07M 2015-10-06T03:33:45.326Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.587 34.688 1503.4459 04:35:49.27M 2015-10-06T03:33:45.516Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.588 34.689 1503.4468 04:35:49.48M 2015-10-06T03:33:45.716Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.599 34.699 1503.4594 04:35:49.66M 2015-10-06T03:33:45.916Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.598 34.698 1503.4585 04:35:49.86M 2015-10-06T03:33:46.121Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.597 34.697 1503.4584 04:35:50.08M 2015-10-06T03:33:46.321Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.596 34.695 1503.4578 04:35:50.28M 2015-10-06T03:33:46.526Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.594 34.693 1503.4559 04:35:50.47M 2015-10-06T03:33:46.748Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.593 34.692 1503.4553 04:35:50.68M 2015-10-06T03:33:46.931Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.593 34.692 1503.4545 04:35:50.88M 2015-10-06T03:33:47.136Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.592 34.692 1503.4526 04:35:51.09M 2015-10-06T03:33:47.341Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.591 34.691 1503.4507 04:35:51.29M 2015-10-06T03:33:47.546Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.591 34.691 1503.4497 04:35:51.49M 2015-10-06T03:33:47.746Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.591 34.692 1503.4495 04:35:51.69M 2015-10-06T03:33:47.951Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.587 34.688 1503.4451 04:35:51.89M 2015-10-06T03:33:48.151Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.587 34.688 1503.4458 04:35:52.11M 2015-10-06T03:33:48.356Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.587 34.688 1503.4457 04:35:52.31M 2015-10-06T03:33:48.551Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.587 34.688 1503.4453 04:35:52.51M 2015-10-06T03:33:48.761Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.587 34.688 1503.4451 04:35:52.70M 2015-10-06T03:33:48.961Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.587 34.688 1503.4456 04:35:52.91M 2015-10-06T03:33:49.166Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.587 34.688 1503.4457 04:35:53.12M 2015-10-06T03:33:49.371Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.569 34.671 1503.4259 04:35:53.33M 2015-10-06T03:33:49.576Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.548 34.651 1503.4033 04:35:53.52M 2015-10-06T03:33:49.792Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.542 34.645 1503.3973 04:35:53.72M 2015-10-06T03:33:49.981Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.530 34.634 1503.3851 04:35:53.94M 2015-10-06T03:33:50.181Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.529 34.634 1503.3844 04:35:54.14M 2015-10-06T03:33:50.386Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.519 34.624 1503.3738 04:35:54.34M 2015-10-06T03:33:50.586Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.519 34.624 1503.3746 04:35:54.54M 2015-10-06T03:33:50.791Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.520 34.624 1503.3751 04:35:54.74M 2015-10-06T03:33:50.993Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.519 34.623 1503.3735 04:35:54.94M 2015-10-06T03:33:51.228Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.519 34.623 1503.3738 04:35:55.15M 2015-10-06T03:33:51.401Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.519 34.623 1503.3730 04:35:55.35M 2015-10-06T03:33:51.606Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.519 34.624 1503.3728 04:35:55.55M 2015-10-06T03:33:51.806Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.519 34.623 1503.3724 04:35:55.75M 2015-10-06T03:33:52.006Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.519 34.624 1503.3719 04:35:55.95M 2015-10-06T03:33:52.211Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.511 34.617 1503.3630 04:35:56.17M 2015-10-06T03:33:52.416Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.510 34.616 1503.3618 04:35:56.37M 2015-10-06T03:33:52.621Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.531 34.635 1503.3851 04:35:56.57M 2015-10-06T03:33:52.822Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.541 34.645 1503.3975 04:35:56.77M 2015-10-06T03:33:53.026Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.580 34.680 1503.4396 04:35:56.97M 2015-10-06T03:33:53.231Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.580 34.681 1503.4402 04:35:57.19M 2015-10-06T03:33:53.431Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.580 34.681 1503.4406 04:35:57.39M 2015-10-06T03:33:53.632Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.581 34.681 1503.4415 04:35:57.59M 2015-10-06T03:33:53.836Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.582 34.682 1503.4421 04:35:57.78M 2015-10-06T03:33:54.041Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.584 34.685 1503.4434 04:35:58.00M 2015-10-06T03:33:54.256Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.592 34.692 1503.4507 04:35:58.20M 2015-10-06T03:33:54.446Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.593 34.693 1503.4518 04:35:58.41M 2015-10-06T03:33:54.646Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.594 34.694 1503.4531 04:35:58.60M 2015-10-06T03:33:54.851Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.595 34.695 1503.4551 04:35:58.80M 2015-10-06T03:33:55.056Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.595 34.695 1503.4554 04:35:59.02M 2015-10-06T03:33:55.261Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.596 34.696 1503.4569 04:35:59.21M 2015-10-06T03:33:55.461Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.591 34.691 1503.4515 04:35:59.41M 2015-10-06T03:33:55.666Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.593 34.693 1503.4523 04:35:59.61M 2015-10-06T03:33:55.866Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.594 34.694 1503.4529 04:35:59.81M 2015-10-06T03:33:56.067Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.594 34.694 1503.4528 04:36:00.03M 2015-10-06T03:33:56.277Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.594 34.694 1503.4525 04:36:00.23M 2015-10-06T03:33:56.477Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.594 34.695 1503.4534 04:36:00.43M 2015-10-06T03:33:56.681Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.594 34.695 1503.4534 04:36:00.63M 2015-10-06T03:33:56.881Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.594 34.695 1503.4529 04:36:00.83M 2015-10-06T03:33:57.081Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.593 34.694 1503.4526 04:36:01.05M 2015-10-06T03:33:57.286Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.593 34.694 1503.4534 04:36:01.24M 2015-10-06T03:33:57.491Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.594 34.694 1503.4535 04:36:01.44M 2015-10-06T03:33:57.696Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.594 34.694 1503.4539 04:36:01.64M 2015-10-06T03:33:57.897Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.595 34.695 1503.4551 04:36:01.84M 2015-10-06T03:33:58.097Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.592 34.693 1503.4517 04:36:02.06M 2015-10-06T03:33:58.302Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.591 34.692 1503.4501 04:36:02.26M 2015-10-06T03:33:58.507Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.590 34.691 1503.4486 04:36:02.46M 2015-10-06T03:33:58.727Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.589 34.690 1503.4482 04:36:02.66M 2015-10-06T03:33:58.912Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.589 34.689 1503.4487 04:36:02.87M 2015-10-06T03:33:59.117Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.589 34.690 1503.4489 04:36:03.08M 2015-10-06T03:33:59.316Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.589 34.690 1503.4487 04:36:03.27M 2015-10-06T03:33:59.522Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.590 34.690 1503.4495 04:36:03.47M 2015-10-06T03:33:59.727Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.590 34.691 1503.4502 04:36:03.67M 2015-10-06T03:33:59.927Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.592 34.692 1503.4523 04:36:03.87M