2015-10-06T03:32:00.101Z|I-OCEAN7-304-XXXX| 25.93 13.978 41.592 34.691 1503.4569 04:34:04.06M 2015-10-06T03:32:00.306Z|I-OCEAN7-304-XXXX| 25.94 13.978 41.591 34.689 1503.4559 04:34:04.26M 2015-10-06T03:32:00.506Z|I-OCEAN7-304-XXXX| 25.90 13.978 41.591 34.689 1503.4552 04:34:04.46M 2015-10-06T03:32:00.712Z|I-OCEAN7-304-XXXX| 25.90 13.978 41.591 34.689 1503.4554 04:34:04.65M 2015-10-06T03:32:00.916Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.591 34.689 1503.4574 04:34:04.86M 2015-10-06T03:32:01.121Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.592 34.690 1503.4580 04:34:05.07M 2015-10-06T03:32:01.321Z|I-OCEAN7-304-XXXX| 25.92 13.978 41.592 34.690 1503.4570 04:34:05.28M 2015-10-06T03:32:01.526Z|I-OCEAN7-304-XXXX| 25.91 13.978 41.592 34.690 1503.4567 04:34:05.47M 2015-10-06T03:32:01.726Z|I-OCEAN7-304-XXXX| 25.93 13.978 41.588 34.687 1503.4528 04:34:05.67M 2015-10-06T03:32:01.931Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.593 34.691 1503.4580 04:34:05.87M 2015-10-06T03:32:02.137Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.593 34.692 1503.4585 04:34:06.09M 2015-10-06T03:32:02.337Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.594 34.692 1503.4591 04:34:06.29M 2015-10-06T03:32:02.557Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.594 34.693 1503.4590 04:34:06.49M 2015-10-06T03:32:02.742Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.594 34.693 1503.4578 04:34:06.70M 2015-10-06T03:32:02.946Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.594 34.693 1503.4573 04:34:06.88M 2015-10-06T03:32:03.146Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.594 34.693 1503.4574 04:34:07.10M 2015-10-06T03:32:03.352Z|I-OCEAN7-304-XXXX| 25.97 13.977 41.585 34.685 1503.4475 04:34:07.30M 2015-10-06T03:32:03.557Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.584 34.684 1503.4456 04:34:07.50M 2015-10-06T03:32:03.757Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.590 34.690 1503.4519 04:34:07.70M 2015-10-06T03:32:03.962Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.591 34.691 1503.4523 04:34:07.90M 2015-10-06T03:32:04.166Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.592 34.692 1503.4528 04:34:08.12M 2015-10-06T03:32:04.366Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.593 34.693 1503.4535 04:34:08.32M 2015-10-06T03:32:04.572Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.594 34.693 1503.4546 04:34:08.52M 2015-10-06T03:32:04.777Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.594 34.694 1503.4543 04:34:08.72M 2015-10-06T03:32:04.977Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.595 34.695 1503.4546 04:34:08.91M 2015-10-06T03:32:05.182Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.595 34.695 1503.4545 04:34:09.13M 2015-10-06T03:32:05.382Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.593 34.694 1503.4537 04:34:09.33M 2015-10-06T03:32:05.582Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.593 34.693 1503.4525 04:34:09.53M 2015-10-06T03:32:05.787Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.591 34.692 1503.4515 04:34:09.73M 2015-10-06T03:32:05.992Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.591 34.691 1503.4518 04:34:09.93M 2015-10-06T03:32:06.197Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.590 34.690 1503.4512 04:34:10.15M 2015-10-06T03:32:06.402Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.589 34.689 1503.4500 04:34:10.35M 2015-10-06T03:32:06.602Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.588 34.688 1503.4482 04:34:10.55M 2015-10-06T03:32:06.807Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.588 34.688 1503.4482 04:34:10.75M 2015-10-06T03:32:07.027Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.589 34.689 1503.4482 04:34:10.95M 2015-10-06T03:32:07.212Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.589 34.689 1503.4479 04:34:11.18M 2015-10-06T03:32:07.417Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.589 34.690 1503.4470 04:34:11.36M 2015-10-06T03:32:07.617Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.595 34.695 1503.4546 04:34:11.56M 2015-10-06T03:32:07.822Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.596 34.696 1503.4562 04:34:11.76M 2015-10-06T03:32:08.022Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.595 34.695 1503.4548 04:34:11.96M 2015-10-06T03:32:08.227Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.596 34.696 1503.4561 04:34:12.18M 2015-10-06T03:32:08.427Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.597 34.696 1503.4572 04:34:12.38M 2015-10-06T03:32:08.632Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.597 34.697 1503.4580 04:34:12.58M 2015-10-06T03:32:08.837Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.597 34.696 1503.4580 04:34:12.77M 2015-10-06T03:32:09.037Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.597 34.697 1503.4576 04:34:12.97M 2015-10-06T03:32:09.237Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.597 34.697 1503.4575 04:34:13.19M 2015-10-06T03:32:09.447Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.597 34.696 1503.4570 04:34:13.39M 2015-10-06T03:32:09.668Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.597 34.697 1503.4565 04:34:13.59M 2015-10-06T03:32:09.852Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.596 34.696 1503.4563 04:34:13.79M 2015-10-06T03:32:10.057Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.596 34.696 1503.4559 04:34:14.01M 2015-10-06T03:32:10.257Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.596 34.696 1503.4567 04:34:14.21M 2015-10-06T03:32:10.457Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.596 34.696 1503.4567 04:34:14.41M 2015-10-06T03:32:10.662Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.596 34.696 1503.4565 04:34:14.61M 2015-10-06T03:32:10.867Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.596 34.696 1503.4573 04:34:14.81M 2015-10-06T03:32:11.067Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.597 34.696 1503.4574 04:34:15.03M 2015-10-06T03:32:11.272Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.597 34.697 1503.4574 04:34:15.22M 2015-10-06T03:32:11.492Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.597 34.698 1503.4567 04:34:15.42M 2015-10-06T03:32:11.677Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.597 34.696 1503.4591 04:34:15.64M 2015-10-06T03:32:11.877Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.598 34.697 1503.4600 04:34:15.82M 2015-10-06T03:32:12.082Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.598 34.698 1503.4598 04:34:16.04M 2015-10-06T03:32:12.308Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.593 34.693 1503.4535 04:34:16.24M 2015-10-06T03:32:12.487Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.591 34.692 1503.4515 04:34:16.44M 2015-10-06T03:32:12.692Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.590 34.691 1503.4498 04:34:16.63M 2015-10-06T03:32:12.942Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.589 34.690 1503.4484 04:34:16.83M 2015-10-06T03:32:13.097Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.586 34.686 1503.4443 04:34:17.10M 2015-10-06T03:32:13.302Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.586 34.687 1503.4440 04:34:17.25M 2015-10-06T03:32:13.502Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.586 34.687 1503.4442 04:34:17.45M 2015-10-06T03:32:13.707Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.587 34.688 1503.4442 04:34:17.65M 2015-10-06T03:32:13.907Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.588 34.690 1503.4435 04:34:17.85M 2015-10-06T03:32:14.113Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.589 34.692 1503.4432 04:34:18.07M 2015-10-06T03:32:14.317Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.590 34.693 1503.4448 04:34:18.27M 2015-10-06T03:32:14.517Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.593 34.695 1503.4482 04:34:18.47M 2015-10-06T03:32:14.722Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.593 34.695 1503.4485 04:34:18.67M 2015-10-06T03:32:14.927Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.592 34.694 1503.4484 04:34:18.87M 2015-10-06T03:32:15.127Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.591 34.693 1503.4474 04:34:19.08M 2015-10-06T03:32:15.332Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.591 34.692 1503.4481 04:34:19.28M 2015-10-06T03:32:15.532Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.591 34.692 1503.4486 04:34:19.48M 2015-10-06T03:32:15.737Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.591 34.692 1503.4492 04:34:19.68M 2015-10-06T03:32:15.957Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.591 34.691 1503.4497 04:34:19.88M 2015-10-06T03:32:16.142Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.590 34.691 1503.4493 04:34:20.11M 2015-10-06T03:32:16.347Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.590 34.691 1503.4498 04:34:20.30M 2015-10-06T03:32:16.552Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.591 34.691 1503.4515 04:34:20.50M 2015-10-06T03:32:16.752Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.596 34.696 1503.4576 04:34:20.70M 2015-10-06T03:32:16.952Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.597 34.696 1503.4578 04:34:20.89M 2015-10-06T03:32:17.157Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.597 34.697 1503.4585 04:34:21.11M 2015-10-06T03:32:17.362Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.597 34.696 1503.4584 04:34:21.31M 2015-10-06T03:32:17.567Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.597 34.696 1503.4586 04:34:21.51M 2015-10-06T03:32:17.767Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.598 34.697 1503.4601 04:34:21.71M 2015-10-06T03:32:17.972Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.598 34.697 1503.4612 04:34:21.91M 2015-10-06T03:32:18.172Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.599 34.698 1503.4613 04:34:22.13M 2015-10-06T03:32:18.377Z|I-OCEAN7-304-XXXX| 25.98 13.977 41.598 34.697 1503.4623 04:34:22.33M 2015-10-06T03:32:18.582Z|I-OCEAN7-304-XXXX| 25.94 13.977 41.598 34.696 1503.4608 04:34:22.53M 2015-10-06T03:32:18.782Z|I-OCEAN7-304-XXXX| 25.92 13.977 41.597 34.695 1503.4596 04:34:22.73M 2015-10-06T03:32:18.982Z|I-OCEAN7-304-XXXX| 25.92 13.977 41.596 34.695 1503.4580 04:34:22.92M 2015-10-06T03:32:19.187Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.594 34.694 1503.4561 04:34:23.14M 2015-10-06T03:32:19.392Z|I-OCEAN7-304-XXXX| 25.92 13.977 41.595 34.693 1503.4595 04:34:23.34M 2015-10-06T03:32:19.628Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.595 34.693 1503.4598 04:34:23.54M 2015-10-06T03:32:19.797Z|I-OCEAN7-304-XXXX| 25.92 13.978 41.595 34.693 1503.4597 04:34:23.74M 2015-10-06T03:32:20.002Z|I-OCEAN7-304-XXXX| 25.91 13.978 41.595 34.693 1503.4591 04:34:23.94M 2015-10-06T03:32:20.202Z|I-OCEAN7-304-XXXX| 25.91 13.978 41.594 34.692 1503.4585 04:34:24.16M 2015-10-06T03:32:20.422Z|I-OCEAN7-304-XXXX| 25.92 13.978 41.593 34.692 1503.4579 04:34:24.36M 2015-10-06T03:32:20.612Z|I-OCEAN7-304-XXXX| 25.90 13.978 41.593 34.691 1503.4574 04:34:24.57M 2015-10-06T03:32:20.807Z|I-OCEAN7-304-XXXX| 25.92 13.978 41.592 34.690 1503.4569 04:34:24.76M 2015-10-06T03:32:21.012Z|I-OCEAN7-304-XXXX| 25.91 13.978 41.591 34.690 1503.4556 04:34:24.95M 2015-10-06T03:32:21.217Z|I-OCEAN7-304-XXXX| 25.91 13.977 41.591 34.689 1503.4542 04:34:25.17M 2015-10-06T03:32:21.422Z|I-OCEAN7-304-XXXX| 25.92 13.977 41.591 34.690 1503.4532 04:34:25.37M 2015-10-06T03:32:21.627Z|I-OCEAN7-304-XXXX| 25.94 13.977 41.590 34.690 1503.4528 04:34:25.57M 2015-10-06T03:32:21.827Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.591 34.691 1503.4521 04:34:25.77M 2015-10-06T03:32:22.068Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.592 34.692 1503.4530 04:34:25.97M 2015-10-06T03:32:22.237Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.593 34.693 1503.4537 04:34:26.19M 2015-10-06T03:32:22.437Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.598 34.698 1503.4589 04:34:26.39M 2015-10-06T03:32:22.642Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.599 34.699 1503.4586 04:34:26.59M 2015-10-06T03:32:22.842Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.593 34.694 1503.4526 04:34:26.79M 2015-10-06T03:32:23.137Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.592 34.693 1503.4509 04:34:27.00M 2015-10-06T03:32:23.277Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.591 34.692 1503.4495 04:34:27.29M 2015-10-06T03:32:23.477Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.590 34.691 1503.4481 04:34:27.43M 2015-10-06T03:32:23.682Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.589 34.690 1503.4473 04:34:27.63M 2015-10-06T03:32:23.882Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.588 34.690 1503.4464 04:34:27.82M 2015-10-06T03:32:24.087Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.588 34.689 1503.4446 04:34:28.04M 2015-10-06T03:32:24.292Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.587 34.688 1503.4437 04:34:28.24M 2015-10-06T03:32:24.497Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.587 34.689 1503.4447 04:34:28.44M 2015-10-06T03:32:24.697Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.588 34.689 1503.4447 04:34:28.64M 2015-10-06T03:32:24.917Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.588 34.689 1503.4449 04:34:28.84M 2015-10-06T03:32:25.103Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.588 34.689 1503.4452 04:34:29.08M 2015-10-06T03:32:25.307Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.588 34.689 1503.4452 04:34:29.26M 2015-10-06T03:32:25.507Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.588 34.689 1503.4460 04:34:29.46M 2015-10-06T03:32:25.730Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.588 34.689 1503.4464 04:34:29.65M 2015-10-06T03:32:25.912Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.588 34.689 1503.4463 04:34:29.85M 2015-10-06T03:32:26.117Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.588 34.690 1503.4457 04:34:30.07M 2015-10-06T03:32:26.322Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.589 34.690 1503.4458 04:34:30.27M 2015-10-06T03:32:26.522Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.589 34.691 1503.4457 04:34:30.47M 2015-10-06T03:32:26.728Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.589 34.691 1503.4454 04:34:30.67M 2015-10-06T03:32:26.932Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.589 34.691 1503.4454 04:34:30.87M 2015-10-06T03:32:27.133Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.589 34.691 1503.4465 04:34:31.09M 2015-10-06T03:32:27.338Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.586 34.688 1503.4432 04:34:31.29M 2015-10-06T03:32:27.538Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.586 34.687 1503.4435 04:34:31.49M 2015-10-06T03:32:27.748Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.586 34.688 1503.4442 04:34:31.69M 2015-10-06T03:32:27.948Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.586 34.688 1503.4446 04:34:31.88M 2015-10-06T03:32:28.148Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.586 34.687 1503.4435 04:34:32.11M 2015-10-06T03:32:28.388Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.586 34.687 1503.4435 04:34:32.30M 2015-10-06T03:32:28.553Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.584 34.686 1503.4419 04:34:32.50M 2015-10-06T03:32:28.788Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.591 34.692 1503.4502 04:34:32.70M 2015-10-06T03:32:28.958Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.592 34.692 1503.4509 04:34:32.90M 2015-10-06T03:32:29.163Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.592 34.692 1503.4515 04:34:33.12M 2015-10-06T03:32:29.383Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.594 34.695 1503.4547 04:34:33.32M 2015-10-06T03:32:29.573Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.594 34.694 1503.4547 04:34:33.53M 2015-10-06T03:32:29.768Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.594 34.693 1503.4550 04:34:33.72M 2015-10-06T03:32:29.973Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.593 34.692 1503.4556 04:34:33.91M 2015-10-06T03:32:30.178Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.597 34.696 1503.4604 04:34:34.13M 2015-10-06T03:32:30.383Z|I-OCEAN7-304-XXXX| 25.97 13.977 41.597 34.696 1503.4614 04:34:34.33M 2015-10-06T03:32:30.588Z|I-OCEAN7-304-XXXX| 25.97 13.977 41.596 34.695 1503.4608 04:34:34.53M 2015-10-06T03:32:30.788Z|I-OCEAN7-304-XXXX| 25.91 13.977 41.596 34.694 1503.4602 04:34:34.73M 2015-10-06T03:32:30.988Z|I-OCEAN7-304-XXXX| 25.91 13.977 41.596 34.695 1503.4606 04:34:34.93M 2015-10-06T03:32:31.193Z|I-OCEAN7-304-XXXX| 25.91 13.977 41.596 34.695 1503.4604 04:34:35.15M 2015-10-06T03:32:31.398Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.596 34.695 1503.4602 04:34:35.35M 2015-10-06T03:32:31.598Z|I-OCEAN7-304-XXXX| 25.94 13.977 41.596 34.694 1503.4600 04:34:35.55M 2015-10-06T03:32:31.803Z|I-OCEAN7-304-XXXX| 25.94 13.977 41.595 34.693 1503.4589 04:34:35.74M 2015-10-06T03:32:32.008Z|I-OCEAN7-304-XXXX| 25.94 13.977 41.594 34.692 1503.4578 04:34:35.94M 2015-10-06T03:32:32.208Z|I-OCEAN7-304-XXXX| 25.94 13.977 41.593 34.692 1503.4572 04:34:36.16M 2015-10-06T03:32:32.413Z|I-OCEAN7-304-XXXX| 25.94 13.977 41.585 34.684 1503.4482 04:34:36.36M 2015-10-06T03:32:32.613Z|I-OCEAN7-304-XXXX| 25.95 13.977 41.585 34.684 1503.4470 04:34:36.56M 2015-10-06T03:32:32.818Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.585 34.684 1503.4463 04:34:36.76M 2015-10-06T03:32:33.023Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.585 34.685 1503.4457 04:34:36.96M 2015-10-06T03:32:33.223Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.585 34.686 1503.4448 04:34:37.18M 2015-10-06T03:32:33.428Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.586 34.687 1503.4456 04:34:37.38M 2015-10-06T03:32:33.633Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.587 34.687 1503.4465 04:34:37.58M 2015-10-06T03:32:33.848Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.587 34.687 1503.4464 04:34:37.78M 2015-10-06T03:32:34.038Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.588 34.688 1503.4481 04:34:38.01M 2015-10-06T03:32:34.243Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.589 34.689 1503.4495 04:34:38.19M 2015-10-06T03:32:34.443Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.591 34.691 1503.4515 04:34:38.39M 2015-10-06T03:32:34.643Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.591 34.691 1503.4523 04:34:38.59M 2015-10-06T03:32:34.848Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.592 34.692 1503.4521 04:34:38.79M 2015-10-06T03:32:35.053Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.592 34.692 1503.4525 04:34:39.01M 2015-10-06T03:32:35.253Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.593 34.693 1503.4540 04:34:39.21M 2015-10-06T03:32:35.468Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.594 34.694 1503.4546 04:34:39.41M 2015-10-06T03:32:35.658Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.594 34.694 1503.4556 04:34:39.61M 2015-10-06T03:32:35.863Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.595 34.695 1503.4563 04:34:39.80M 2015-10-06T03:32:36.068Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.595 34.695 1503.4562 04:34:40.02M 2015-10-06T03:32:36.268Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.595 34.694 1503.4570 04:34:40.22M 2015-10-06T03:32:36.473Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.595 34.694 1503.4573 04:34:40.42M 2015-10-06T03:32:36.673Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.595 34.694 1503.4565 04:34:40.62M 2015-10-06T03:32:36.873Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.594 34.694 1503.4561 04:34:40.82M 2015-10-06T03:32:37.108Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.594 34.694 1503.4551 04:34:41.04M 2015-10-06T03:32:37.283Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.593 34.693 1503.4541 04:34:41.24M 2015-10-06T03:32:37.488Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.593 34.693 1503.4521 04:34:41.44M 2015-10-06T03:32:37.693Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.592 34.693 1503.4518 04:34:41.63M 2015-10-06T03:32:37.893Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.593 34.693 1503.4512 04:34:41.84M 2015-10-06T03:32:38.098Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.593 34.693 1503.4503 04:34:42.05M 2015-10-06T03:32:38.318Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.592 34.693 1503.4489 04:34:42.25M 2015-10-06T03:32:38.508Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.591 34.692 1503.4493 04:34:42.47M 2015-10-06T03:32:38.703Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.590 34.690 1503.4495 04:34:42.65M 2015-10-06T03:32:38.948Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.590 34.690 1503.4497 04:34:42.85M 2015-10-06T03:32:39.113Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.589 34.689 1503.4489 04:34:43.07M 2015-10-06T03:32:39.318Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.591 34.691 1503.4496 04:34:43.27M 2015-10-06T03:32:39.518Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.590 34.691 1503.4492 04:34:43.47M 2015-10-06T03:32:39.718Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.590 34.691 1503.4491 04:34:43.67M 2015-10-06T03:32:39.923Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.592 34.693 1503.4495 04:34:43.86M 2015-10-06T03:32:40.128Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.593 34.694 1503.4504 04:34:44.08M 2015-10-06T03:32:40.328Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.593 34.694 1503.4507 04:34:44.28M 2015-10-06T03:32:40.533Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.594 34.694 1503.4518 04:34:44.48M 2015-10-06T03:32:40.733Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.595 34.696 1503.4540 04:34:44.68M 2015-10-06T03:32:40.943Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.596 34.696 1503.4563 04:34:44.88M 2015-10-06T03:32:41.143Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.593 34.693 1503.4540 04:34:45.10M 2015-10-06T03:32:41.343Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.593 34.692 1503.4531 04:34:45.30M 2015-10-06T03:32:41.543Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.592 34.693 1503.4528 04:34:45.50M 2015-10-06T03:32:41.748Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.592 34.692 1503.4510 04:34:45.69M 2015-10-06T03:32:41.958Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.594 34.695 1503.4537 04:34:45.89M 2015-10-06T03:32:42.188Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.593 34.694 1503.4525 04:34:46.11M 2015-10-06T03:32:42.363Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.592 34.693 1503.4525 04:34:46.31M 2015-10-06T03:32:42.563Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.592 34.692 1503.4525 04:34:46.51M 2015-10-06T03:32:42.778Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.591 34.691 1503.4525 04:34:46.71M 2015-10-06T03:32:42.968Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.590 34.690 1503.4528 04:34:46.92M 2015-10-06T03:32:43.174Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.589 34.689 1503.4529 04:34:47.13M 2015-10-06T03:32:43.374Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.589 34.688 1503.4534 04:34:47.33M 2015-10-06T03:32:43.578Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.589 34.688 1503.4534 04:34:47.52M 2015-10-06T03:32:43.783Z|I-OCEAN7-304-XXXX| 25.95 13.977 41.589 34.688 1503.4526 04:34:47.72M 2015-10-06T03:32:43.983Z|I-OCEAN7-304-XXXX| 25.97 13.977 41.590 34.689 1503.4537 04:34:47.93M 2015-10-06T03:32:44.188Z|I-OCEAN7-304-XXXX| 25.96 13.977 41.590 34.689 1503.4541 04:34:48.14M 2015-10-06T03:32:44.388Z|I-OCEAN7-304-XXXX| 25.96 13.977 41.591 34.690 1503.4553 04:34:48.34M 2015-10-06T03:32:44.593Z|I-OCEAN7-304-XXXX| 25.96 13.977 41.591 34.690 1503.4559 04:34:48.54M 2015-10-06T03:32:44.798Z|I-OCEAN7-304-XXXX| 25.96 13.977 41.592 34.691 1503.4567 04:34:48.74M 2015-10-06T03:32:44.998Z|I-OCEAN7-304-XXXX| 25.98 13.977 41.593 34.691 1503.4575 04:34:48.94M 2015-10-06T03:32:45.203Z|I-OCEAN7-304-XXXX| 25.98 13.977 41.593 34.692 1503.4573 04:34:49.16M 2015-10-06T03:32:45.403Z|I-OCEAN7-304-XXXX| 25.98 13.977 41.589 34.688 1503.4519 04:34:49.36M 2015-10-06T03:32:45.608Z|I-OCEAN7-304-XXXX| 25.98 13.977 41.588 34.688 1503.4509 04:34:49.56M 2015-10-06T03:32:45.813Z|I-OCEAN7-304-XXXX| 25.96 13.977 41.588 34.687 1503.4506 04:34:49.76M 2015-10-06T03:32:46.014Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.588 34.687 1503.4496 04:34:49.95M 2015-10-06T03:32:46.263Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.587 34.687 1503.4484 04:34:50.17M 2015-10-06T03:32:46.423Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.586 34.686 1503.4459 04:34:50.41M 2015-10-06T03:32:46.623Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.576 34.677 1503.4344 04:34:50.57M 2015-10-06T03:32:46.829Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.561 34.663 1503.4175 04:34:50.77M 2015-10-06T03:32:47.028Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.559 34.662 1503.4155 04:34:50.97M 2015-10-06T03:32:47.248Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.558 34.661 1503.4133 04:34:51.19M 2015-10-06T03:32:47.438Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.556 34.660 1503.4116 04:34:51.40M 2015-10-06T03:32:47.638Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.555 34.659 1503.4109 04:34:51.59M 2015-10-06T03:32:47.838Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.555 34.658 1503.4109 04:34:51.78M 2015-10-06T03:32:48.044Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.554 34.657 1503.4109 04:34:52.00M 2015-10-06T03:32:48.249Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.554 34.656 1503.4103 04:34:52.20M 2015-10-06T03:32:48.449Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.553 34.656 1503.4102 04:34:52.40M 2015-10-06T03:32:48.654Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.553 34.656 1503.4098 04:34:52.60M 2015-10-06T03:32:48.859Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.554 34.656 1503.4103 04:34:52.80M 2015-10-06T03:32:49.063Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.566 34.667 1503.4235 04:34:53.02M 2015-10-06T03:32:49.263Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.580 34.681 1503.4392 04:34:53.22M 2015-10-06T03:32:49.468Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.581 34.682 1503.4419 04:34:53.42M 2015-10-06T03:32:49.668Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.583 34.685 1503.4382 04:34:53.62M 2015-10-06T03:32:49.874Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.584 34.687 1503.4388 04:34:53.82M 2015-10-06T03:32:50.074Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.585 34.688 1503.4388 04:34:54.03M 2015-10-06T03:32:50.278Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.586 34.689 1503.4395 04:34:54.23M 2015-10-06T03:32:50.484Z|I-OCEAN7-304-XXXX| 25.93 13.972 41.587 34.691 1503.4398 04:34:54.43M 2015-10-06T03:32:50.684Z|I-OCEAN7-304-XXXX| 25.93 13.972 41.588 34.692 1503.4407 04:34:54.63M 2015-10-06T03:32:50.884Z|I-OCEAN7-304-XXXX| 25.91 13.972 41.589 34.693 1503.4409 04:34:54.83M 2015-10-06T03:32:51.089Z|I-OCEAN7-304-XXXX| 25.91 13.972 41.590 34.694 1503.4417 04:34:55.05M 2015-10-06T03:32:51.294Z|I-OCEAN7-304-XXXX| 25.91 13.972 41.591 34.695 1503.4432 04:34:55.24M 2015-10-06T03:32:51.499Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.591 34.695 1503.4440 04:34:55.45M 2015-10-06T03:32:51.714Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.592 34.695 1503.4447 04:34:55.65M 2015-10-06T03:32:51.904Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.593 34.696 1503.4463 04:34:55.86M 2015-10-06T03:32:52.104Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.594 34.697 1503.4475 04:34:56.06M 2015-10-06T03:32:52.309Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.595 34.698 1503.4490 04:34:56.26M 2015-10-06T03:32:52.514Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.596 34.698 1503.4501 04:34:56.46M 2015-10-06T03:32:52.714Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.596 34.698 1503.4512 04:34:56.66M 2015-10-06T03:32:52.919Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.596 34.698 1503.4514 04:34:56.86M 2015-10-06T03:32:53.119Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.597 34.699 1503.4523 04:34:57.08M 2015-10-06T03:32:53.324Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.590 34.692 1503.4448 04:34:57.28M 2015-10-06T03:32:53.548Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.589 34.691 1503.4440 04:34:57.48M 2015-10-06T03:32:53.729Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.588 34.690 1503.4430 04:34:57.67M 2015-10-06T03:32:53.934Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.587 34.689 1503.4426 04:34:57.87M 2015-10-06T03:32:54.134Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.586 34.688 1503.4426 04:34:58.10M 2015-10-06T03:32:54.339Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.585 34.687 1503.4421 04:34:58.29M 2015-10-06T03:32:54.544Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.585 34.686 1503.4421 04:34:58.49M 2015-10-06T03:32:54.744Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.584 34.686 1503.4419 04:34:58.69M 2015-10-06T03:32:54.949Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.585 34.686 1503.4427 04:34:58.89M 2015-10-06T03:32:55.149Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.585 34.687 1503.4437 04:34:59.11M 2015-10-06T03:32:55.354Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.586 34.687 1503.4435 04:34:59.31M 2015-10-06T03:32:55.559Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.586 34.687 1503.4451 04:34:59.50M 2015-10-06T03:32:55.759Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.586 34.687 1503.4452 04:34:59.71M 2015-10-06T03:32:55.964Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.587 34.687 1503.4465 04:34:59.90M 2015-10-06T03:32:56.184Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.587 34.687 1503.4480 04:35:00.12M 2015-10-06T03:32:56.414Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.587 34.687 1503.4493 04:35:00.34M 2015-10-06T03:32:56.574Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.587 34.687 1503.4493 04:35:00.57M 2015-10-06T03:32:56.774Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.587 34.687 1503.4490 04:35:00.72M 2015-10-06T03:32:56.979Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.587 34.686 1503.4479 04:35:00.92M 2015-10-06T03:32:57.179Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.587 34.687 1503.4471 04:35:01.14M 2015-10-06T03:32:57.384Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.587 34.687 1503.4474 04:35:01.33M 2015-10-06T03:32:57.591Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.587 34.688 1503.4479 04:35:01.54M 2015-10-06T03:32:57.790Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.588 34.688 1503.4484 04:35:01.73M 2015-10-06T03:32:57.994Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.588 34.688 1503.4485 04:35:01.93M 2015-10-06T03:32:58.199Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.588 34.688 1503.4490 04:35:02.15M 2015-10-06T03:32:58.399Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.588 34.688 1503.4498 04:35:02.35M 2015-10-06T03:32:58.604Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.588 34.688 1503.4506 04:35:02.55M 2015-10-06T03:32:58.828Z|I-OCEAN7-304-XXXX| 25.96 13.977 41.589 34.688 1503.4513 04:35:02.75M 2015-10-06T03:32:59.009Z|I-OCEAN7-304-XXXX| 25.96 13.977 41.589 34.689 1503.4523 04:35:02.95M 2015-10-06T03:32:59.209Z|I-OCEAN7-304-XXXX| 25.94 13.977 41.590 34.690 1503.4526 04:35:03.17M 2015-10-06T03:32:59.414Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.592 34.691 1503.4536 04:35:03.37M 2015-10-06T03:32:59.614Z|I-OCEAN7-304-XXXX| 25.94 13.977 41.592 34.692 1503.4550 04:35:03.56M 2015-10-06T03:32:59.819Z|I-OCEAN7-304-XXXX| 25.92 13.977 41.593 34.692 1503.4554 04:35:03.76M