2015-10-06T03:31:00.019Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.591 34.692 1503.4482 04:33:03.94M 2015-10-06T03:31:00.228Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.591 34.692 1503.4491 04:33:04.18M 2015-10-06T03:31:00.409Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.592 34.693 1503.4518 04:33:04.36M 2015-10-06T03:31:00.619Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.590 34.691 1503.4493 04:33:04.56M 2015-10-06T03:31:00.819Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.589 34.690 1503.4478 04:33:04.76M 2015-10-06T03:31:01.024Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.591 34.691 1503.4507 04:33:04.96M 2015-10-06T03:31:01.229Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.589 34.689 1503.4486 04:33:05.18M 2015-10-06T03:31:01.431Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.588 34.688 1503.4482 04:33:05.38M 2015-10-06T03:31:01.629Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.590 34.690 1503.4501 04:33:05.58M 2015-10-06T03:31:01.834Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.590 34.691 1503.4501 04:33:05.77M 2015-10-06T03:31:02.039Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.590 34.691 1503.4500 04:33:05.97M 2015-10-06T03:31:02.239Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.594 34.695 1503.4542 04:33:06.19M 2015-10-06T03:31:02.439Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.595 34.695 1503.4546 04:33:06.39M 2015-10-06T03:31:02.649Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.595 34.695 1503.4548 04:33:06.59M 2015-10-06T03:31:02.849Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.594 34.695 1503.4545 04:33:06.79M 2015-10-06T03:31:03.054Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.594 34.694 1503.4539 04:33:07.01M 2015-10-06T03:31:03.259Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.594 34.694 1503.4535 04:33:07.21M 2015-10-06T03:31:03.454Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.589 34.690 1503.4485 04:33:07.41M 2015-10-06T03:31:03.659Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.589 34.690 1503.4476 04:33:07.60M 2015-10-06T03:31:03.864Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.589 34.690 1503.4469 04:33:07.80M 2015-10-06T03:31:04.069Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.588 34.689 1503.4469 04:33:08.02M 2015-10-06T03:31:04.270Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.583 34.685 1503.4419 04:33:08.22M 2015-10-06T03:31:04.489Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.583 34.684 1503.4417 04:33:08.42M 2015-10-06T03:31:04.679Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.585 34.686 1503.4436 04:33:08.64M 2015-10-06T03:31:04.879Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.585 34.686 1503.4442 04:33:08.82M 2015-10-06T03:31:05.084Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.585 34.685 1503.4447 04:33:09.03M 2015-10-06T03:31:05.284Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.585 34.685 1503.4452 04:33:09.24M 2015-10-06T03:31:05.489Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.585 34.687 1503.4425 04:33:09.44M 2015-10-06T03:31:05.694Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.585 34.687 1503.4427 04:33:09.63M 2015-10-06T03:31:05.894Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.586 34.687 1503.4432 04:33:09.83M 2015-10-06T03:31:06.108Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.586 34.688 1503.4436 04:33:10.05M 2015-10-06T03:31:06.299Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.586 34.687 1503.4445 04:33:10.25M 2015-10-06T03:31:06.504Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.580 34.682 1503.4373 04:33:10.45M 2015-10-06T03:31:06.704Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.581 34.683 1503.4364 04:33:10.65M 2015-10-06T03:31:06.954Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.581 34.684 1503.4365 04:33:10.85M 2015-10-06T03:31:07.114Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.581 34.684 1503.4376 04:33:11.11M 2015-10-06T03:31:07.314Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.582 34.684 1503.4382 04:33:11.27M 2015-10-06T03:31:07.519Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.582 34.684 1503.4384 04:33:11.46M 2015-10-06T03:31:07.719Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.582 34.684 1503.4388 04:33:11.66M 2015-10-06T03:31:07.924Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.582 34.684 1503.4391 04:33:11.86M 2015-10-06T03:31:08.129Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.583 34.685 1503.4407 04:33:12.08M 2015-10-06T03:31:08.334Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.584 34.686 1503.4421 04:33:12.28M 2015-10-06T03:31:08.548Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.585 34.686 1503.4436 04:33:12.48M 2015-10-06T03:31:08.739Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.586 34.687 1503.4438 04:33:12.67M 2015-10-06T03:31:08.959Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.587 34.688 1503.4443 04:33:12.88M 2015-10-06T03:31:09.144Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.588 34.690 1503.4449 04:33:13.11M 2015-10-06T03:31:09.351Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.589 34.690 1503.4454 04:33:13.29M 2015-10-06T03:31:09.549Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.589 34.691 1503.4464 04:33:13.49M 2015-10-06T03:31:09.754Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.590 34.691 1503.4480 04:33:13.69M 2015-10-06T03:31:09.954Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.591 34.692 1503.4487 04:33:13.89M 2015-10-06T03:31:10.159Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.591 34.692 1503.4492 04:33:14.11M 2015-10-06T03:31:10.359Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.591 34.692 1503.4481 04:33:14.31M 2015-10-06T03:31:10.564Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.591 34.692 1503.4490 04:33:14.51M 2015-10-06T03:31:10.769Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.591 34.691 1503.4501 04:33:14.71M 2015-10-06T03:31:10.969Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.590 34.691 1503.4500 04:33:14.91M 2015-10-06T03:31:11.174Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.590 34.690 1503.4500 04:33:15.13M 2015-10-06T03:31:11.379Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.590 34.690 1503.4500 04:33:15.33M 2015-10-06T03:31:11.579Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.590 34.691 1503.4509 04:33:15.52M 2015-10-06T03:31:11.784Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.591 34.690 1503.4518 04:33:15.72M 2015-10-06T03:31:11.984Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.590 34.690 1503.4524 04:33:15.92M 2015-10-06T03:31:12.191Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.589 34.689 1503.4517 04:33:16.14M 2015-10-06T03:31:12.394Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.590 34.690 1503.4515 04:33:16.34M 2015-10-06T03:31:12.599Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.590 34.690 1503.4510 04:33:16.54M 2015-10-06T03:31:12.799Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.590 34.690 1503.4502 04:33:16.74M 2015-10-06T03:31:12.999Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.590 34.691 1503.4495 04:33:16.94M 2015-10-06T03:31:13.204Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.590 34.691 1503.4493 04:33:17.16M 2015-10-06T03:31:13.424Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.590 34.691 1503.4487 04:33:17.36M 2015-10-06T03:31:13.609Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.590 34.691 1503.4479 04:33:17.57M 2015-10-06T03:31:13.814Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.589 34.691 1503.4471 04:33:17.75M 2015-10-06T03:31:14.014Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.589 34.690 1503.4473 04:33:17.95M 2015-10-06T03:31:14.219Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.588 34.690 1503.4467 04:33:18.17M 2015-10-06T03:31:14.424Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.587 34.688 1503.4448 04:33:18.37M 2015-10-06T03:31:14.624Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.587 34.688 1503.4441 04:33:18.57M 2015-10-06T03:31:14.831Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.586 34.688 1503.4436 04:33:18.77M 2015-10-06T03:31:15.029Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.586 34.688 1503.4435 04:33:18.97M 2015-10-06T03:31:15.234Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.586 34.687 1503.4435 04:33:19.18M 2015-10-06T03:31:15.434Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.585 34.687 1503.4429 04:33:19.38M 2015-10-06T03:31:15.639Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.585 34.686 1503.4425 04:33:19.58M 2015-10-06T03:31:15.844Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.585 34.686 1503.4429 04:33:19.78M 2015-10-06T03:31:16.049Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.585 34.686 1503.4432 04:33:20.00M 2015-10-06T03:31:16.249Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.587 34.687 1503.4457 04:33:20.20M 2015-10-06T03:31:16.454Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.587 34.687 1503.4456 04:33:20.40M 2015-10-06T03:31:16.654Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.586 34.686 1503.4454 04:33:20.60M 2015-10-06T03:31:16.860Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.585 34.685 1503.4454 04:33:20.80M 2015-10-06T03:31:17.113Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.585 34.685 1503.4459 04:33:21.01M 2015-10-06T03:31:17.264Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.584 34.684 1503.4456 04:33:21.26M 2015-10-06T03:31:17.471Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.588 34.688 1503.4493 04:33:21.42M 2015-10-06T03:31:17.675Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.589 34.689 1503.4497 04:33:21.61M 2015-10-06T03:31:17.895Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.590 34.690 1503.4517 04:33:21.81M 2015-10-06T03:31:18.080Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.589 34.690 1503.4489 04:33:22.05M 2015-10-06T03:31:18.280Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.588 34.689 1503.4484 04:33:22.23M 2015-10-06T03:31:18.485Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.587 34.688 1503.4462 04:33:22.43M 2015-10-06T03:31:18.685Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.584 34.685 1503.4415 04:33:22.63M 2015-10-06T03:31:18.890Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.584 34.685 1503.4421 04:33:22.83M 2015-10-06T03:31:19.090Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.585 34.686 1503.4427 04:33:23.04M 2015-10-06T03:31:19.295Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.585 34.687 1503.4438 04:33:23.24M 2015-10-06T03:31:19.500Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.586 34.687 1503.4436 04:33:23.44M 2015-10-06T03:31:19.700Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.584 34.686 1503.4418 04:33:23.64M 2015-10-06T03:31:19.905Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.584 34.685 1503.4408 04:33:23.84M 2015-10-06T03:31:20.113Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.586 34.687 1503.4441 04:33:24.06M 2015-10-06T03:31:20.310Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.587 34.689 1503.4459 04:33:24.26M 2015-10-06T03:31:20.515Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.589 34.690 1503.4487 04:33:24.46M 2015-10-06T03:31:20.715Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.590 34.691 1503.4498 04:33:24.66M 2015-10-06T03:31:20.920Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.591 34.691 1503.4514 04:33:24.86M 2015-10-06T03:31:21.120Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.586 34.687 1503.4473 04:33:25.08M 2015-10-06T03:31:21.325Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.586 34.686 1503.4474 04:33:25.27M 2015-10-06T03:31:21.530Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.585 34.685 1503.4465 04:33:25.47M 2015-10-06T03:31:21.730Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.585 34.685 1503.4453 04:33:25.67M 2015-10-06T03:31:21.935Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.590 34.691 1503.4502 04:33:25.87M 2015-10-06T03:31:22.135Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.591 34.692 1503.4517 04:33:26.09M 2015-10-06T03:31:22.360Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.592 34.693 1503.4521 04:33:26.29M 2015-10-06T03:31:22.545Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.593 34.694 1503.4526 04:33:26.51M 2015-10-06T03:31:22.745Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.594 34.694 1503.4532 04:33:26.69M 2015-10-06T03:31:22.950Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.594 34.694 1503.4534 04:33:26.89M 2015-10-06T03:31:23.155Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.595 34.695 1503.4539 04:33:27.10M 2015-10-06T03:31:23.355Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.595 34.696 1503.4539 04:33:27.31M 2015-10-06T03:31:23.555Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.586 34.687 1503.4430 04:33:27.50M 2015-10-06T03:31:23.760Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.585 34.687 1503.4413 04:33:27.70M 2015-10-06T03:31:23.965Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.584 34.686 1503.4399 04:33:27.90M 2015-10-06T03:31:24.170Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.583 34.686 1503.4390 04:33:28.12M 2015-10-06T03:31:24.370Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.584 34.686 1503.4380 04:33:28.32M 2015-10-06T03:31:24.575Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.584 34.687 1503.4385 04:33:28.52M 2015-10-06T03:31:24.775Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.584 34.687 1503.4384 04:33:28.72M 2015-10-06T03:31:24.980Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.584 34.686 1503.4385 04:33:28.92M 2015-10-06T03:31:25.185Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.593 34.695 1503.4489 04:33:29.13M 2015-10-06T03:31:25.385Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.595 34.696 1503.4506 04:33:29.33M 2015-10-06T03:31:25.590Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.595 34.697 1503.4518 04:33:29.53M 2015-10-06T03:31:25.795Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.596 34.697 1503.4535 04:33:29.73M 2015-10-06T03:31:25.995Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.595 34.696 1503.4525 04:33:29.93M 2015-10-06T03:31:26.195Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.594 34.695 1503.4525 04:33:30.15M 2015-10-06T03:31:26.400Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.593 34.694 1503.4535 04:33:30.35M 2015-10-06T03:31:26.605Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.593 34.693 1503.4541 04:33:30.55M 2015-10-06T03:31:26.825Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.592 34.692 1503.4539 04:33:30.75M 2015-10-06T03:31:27.010Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.592 34.692 1503.4541 04:33:30.96M 2015-10-06T03:31:27.215Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.592 34.691 1503.4540 04:33:31.16M 2015-10-06T03:31:27.415Z|I-OCEAN7-304-XXXX| 25.94 13.977 41.591 34.691 1503.4540 04:33:31.37M 2015-10-06T03:31:27.620Z|I-OCEAN7-304-XXXX| 25.94 13.977 41.592 34.691 1503.4540 04:33:31.56M 2015-10-06T03:31:27.820Z|I-OCEAN7-304-XXXX| 25.97 13.977 41.592 34.691 1503.4547 04:33:31.76M 2015-10-06T03:31:28.025Z|I-OCEAN7-304-XXXX| 25.97 13.977 41.591 34.690 1503.4545 04:33:31.96M 2015-10-06T03:31:28.230Z|I-OCEAN7-304-XXXX| 25.94 13.977 41.590 34.689 1503.4528 04:33:32.18M 2015-10-06T03:31:28.432Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.589 34.689 1503.4510 04:33:32.38M 2015-10-06T03:31:28.635Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.589 34.689 1503.4504 04:33:32.58M 2015-10-06T03:31:28.835Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.588 34.688 1503.4495 04:33:32.78M 2015-10-06T03:31:29.040Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.588 34.687 1503.4495 04:33:33.98M 2015-10-06T03:31:29.240Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.588 34.688 1503.4490 04:33:33.20M 2015-10-06T03:31:29.450Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.589 34.689 1503.4496 04:33:33.39M 2015-10-06T03:31:29.650Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.589 34.690 1503.4491 04:33:33.59M 2015-10-06T03:31:29.855Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.592 34.693 1503.4521 04:33:33.79M 2015-10-06T03:31:30.055Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.593 34.694 1503.4536 04:33:34.01M 2015-10-06T03:31:30.255Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.594 34.694 1503.4543 04:33:34.21M 2015-10-06T03:31:30.460Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.595 34.695 1503.4546 04:33:34.41M 2015-10-06T03:31:30.665Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.595 34.696 1503.4558 04:33:34.61M 2015-10-06T03:31:30.865Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.596 34.696 1503.4556 04:33:34.81M 2015-10-06T03:31:31.074Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.595 34.695 1503.4535 04:33:35.02M 2015-10-06T03:31:31.290Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.595 34.695 1503.4539 04:33:35.22M 2015-10-06T03:31:31.475Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.594 34.694 1503.4535 04:33:35.44M 2015-10-06T03:31:31.708Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.593 34.694 1503.4523 04:33:35.62M 2015-10-06T03:31:31.880Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.592 34.693 1503.4510 04:33:35.82M 2015-10-06T03:31:32.085Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.591 34.692 1503.4492 04:33:36.04M 2015-10-06T03:31:32.290Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.590 34.691 1503.4482 04:33:36.24M 2015-10-06T03:31:32.495Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.589 34.690 1503.4476 04:33:36.44M 2015-10-06T03:31:32.695Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.588 34.689 1503.4464 04:33:36.64M 2015-10-06T03:31:32.896Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.587 34.688 1503.4462 04:33:36.84M 2015-10-06T03:31:33.100Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.586 34.687 1503.4447 04:33:37.05M 2015-10-06T03:31:33.305Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.585 34.687 1503.4430 04:33:37.25M 2015-10-06T03:31:33.510Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.589 34.690 1503.4469 04:33:37.46M 2015-10-06T03:31:33.713Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.587 34.689 1503.4453 04:33:37.65M 2015-10-06T03:31:33.948Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.586 34.687 1503.4437 04:33:37.85M 2015-10-06T03:31:34.116Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.585 34.686 1503.4432 04:33:38.07M 2015-10-06T03:31:34.320Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.584 34.686 1503.4434 04:33:38.27M 2015-10-06T03:31:34.520Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.584 34.685 1503.4434 04:33:38.47M 2015-10-06T03:31:34.725Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.584 34.684 1503.4425 04:33:38.67M 2015-10-06T03:31:34.925Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.583 34.684 1503.4423 04:33:38.87M 2015-10-06T03:31:35.135Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.582 34.683 1503.4419 04:33:39.08M 2015-10-06T03:31:35.330Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.583 34.684 1503.4427 04:33:39.29M 2015-10-06T03:31:35.540Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.584 34.684 1503.4430 04:33:39.48M 2015-10-06T03:31:35.755Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.584 34.684 1503.4437 04:33:39.68M 2015-10-06T03:31:35.945Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.584 34.685 1503.4437 04:33:39.89M 2015-10-06T03:31:36.145Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.584 34.685 1503.4446 04:33:40.10M 2015-10-06T03:31:36.352Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.584 34.685 1503.4448 04:33:40.30M 2015-10-06T03:31:36.551Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.584 34.685 1503.4447 04:33:40.50M 2015-10-06T03:31:36.755Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.585 34.685 1503.4456 04:33:40.70M 2015-10-06T03:31:36.960Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.585 34.685 1503.4469 04:33:40.90M 2015-10-06T03:31:37.160Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.586 34.686 1503.4475 04:33:41.11M 2015-10-06T03:31:37.366Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.586 34.686 1503.4479 04:33:41.31M 2015-10-06T03:31:37.571Z|I-OCEAN7-304-XXXX| 25.95 13.977 41.586 34.686 1503.4482 04:33:41.51M 2015-10-06T03:31:37.771Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.586 34.686 1503.4478 04:33:41.71M 2015-10-06T03:31:37.971Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.586 34.686 1503.4479 04:33:41.91M 2015-10-06T03:31:38.181Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.585 34.685 1503.4470 04:33:42.13M 2015-10-06T03:31:38.380Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.586 34.686 1503.4476 04:33:42.33M 2015-10-06T03:31:38.586Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.586 34.686 1503.4471 04:33:42.53M 2015-10-06T03:31:38.780Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.586 34.686 1503.4462 04:33:42.73M 2015-10-06T03:31:38.985Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.588 34.689 1503.4482 04:33:42.92M 2015-10-06T03:31:39.190Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.588 34.689 1503.4478 04:33:43.14M 2015-10-06T03:31:39.395Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.588 34.689 1503.4479 04:33:43.34M 2015-10-06T03:31:39.595Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.589 34.689 1503.4479 04:33:43.54M 2015-10-06T03:31:39.801Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.589 34.690 1503.4492 04:33:43.74M 2015-10-06T03:31:40.001Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.589 34.690 1503.4491 04:33:43.94M 2015-10-06T03:31:40.226Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.589 34.689 1503.4487 04:33:44.16M 2015-10-06T03:31:40.415Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.552 34.656 1503.4081 04:33:44.38M 2015-10-06T03:31:40.615Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.543 34.647 1503.3989 04:33:44.56M 2015-10-06T03:31:40.821Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.512 34.618 1503.3651 04:33:44.76M 2015-10-06T03:31:41.015Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.490 34.597 1503.3405 04:33:44.96M 2015-10-06T03:31:41.226Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.490 34.597 1503.3403 04:33:45.17M 2015-10-06T03:31:41.426Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.481 34.589 1503.3311 04:33:45.37M 2015-10-06T03:31:41.626Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.480 34.588 1503.3296 04:33:45.57M 2015-10-06T03:31:41.831Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.479 34.587 1503.3284 04:33:45.77M 2015-10-06T03:31:42.036Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.465 34.574 1503.3146 04:33:45.97M 2015-10-06T03:31:42.236Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.453 34.562 1503.3009 04:33:46.19M 2015-10-06T03:31:42.441Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.452 34.561 1503.2997 04:33:46.39M 2015-10-06T03:31:42.641Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.452 34.561 1503.3002 04:33:46.59M 2015-10-06T03:31:42.846Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.453 34.562 1503.3005 04:33:46.78M 2015-10-06T03:31:43.051Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.465 34.574 1503.3136 04:33:47.00M 2015-10-06T03:31:43.251Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.466 34.575 1503.3146 04:33:47.20M 2015-10-06T03:31:43.456Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.466 34.575 1503.3157 04:33:47.40M 2015-10-06T03:31:43.661Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.467 34.575 1503.3158 04:33:47.60M 2015-10-06T03:31:43.861Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.467 34.576 1503.3164 04:33:47.80M 2015-10-06T03:31:44.066Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.467 34.576 1503.3175 04:33:48.02M 2015-10-06T03:31:44.272Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.467 34.576 1503.3170 04:33:48.22M 2015-10-06T03:31:44.471Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.467 34.576 1503.3169 04:33:48.42M 2015-10-06T03:31:44.691Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.467 34.575 1503.3167 04:33:48.62M 2015-10-06T03:31:44.876Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.466 34.574 1503.3160 04:33:48.83M 2015-10-06T03:31:45.081Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.466 34.574 1503.3158 04:33:49.03M 2015-10-06T03:31:45.281Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.465 34.573 1503.3146 04:33:49.23M 2015-10-06T03:31:45.486Z|I-OCEAN7-304-XXXX| 25.91 13.977 41.465 34.573 1503.3146 04:33:49.43M 2015-10-06T03:31:45.708Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.465 34.573 1503.3148 04:33:49.63M 2015-10-06T03:31:45.891Z|I-OCEAN7-304-XXXX| 25.91 13.977 41.464 34.572 1503.3146 04:33:49.83M 2015-10-06T03:31:46.096Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.464 34.571 1503.3148 04:33:50.05M 2015-10-06T03:31:46.296Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.463 34.571 1503.3145 04:33:50.25M 2015-10-06T03:31:46.501Z|I-OCEAN7-304-XXXX| 25.94 13.977 41.464 34.572 1503.3143 04:33:50.45M 2015-10-06T03:31:46.708Z|I-OCEAN7-304-XXXX| 25.92 13.977 41.475 34.583 1503.3264 04:33:50.65M 2015-10-06T03:31:46.906Z|I-OCEAN7-304-XXXX| 25.91 13.977 41.492 34.598 1503.3453 04:33:50.85M 2015-10-06T03:31:47.113Z|I-OCEAN7-304-XXXX| 25.91 13.977 41.534 34.637 1503.3910 04:33:51.07M 2015-10-06T03:31:47.311Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.557 34.659 1503.4161 04:33:51.27M 2015-10-06T03:31:47.516Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.567 34.668 1503.4271 04:33:51.46M 2015-10-06T03:31:47.721Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.569 34.670 1503.4291 04:33:51.66M 2015-10-06T03:31:47.921Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.583 34.683 1503.4440 04:33:51.86M 2015-10-06T03:31:48.126Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.584 34.684 1503.4447 04:33:52.08M 2015-10-06T03:31:48.348Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.585 34.685 1503.4458 04:33:52.28M 2015-10-06T03:31:48.531Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.586 34.686 1503.4467 04:33:52.48M 2015-10-06T03:31:48.736Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.587 34.686 1503.4484 04:33:52.68M 2015-10-06T03:31:48.936Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.588 34.689 1503.4465 04:33:52.88M 2015-10-06T03:31:49.156Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.589 34.690 1503.4485 04:33:53.09M 2015-10-06T03:31:49.341Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.590 34.691 1503.4500 04:33:53.31M 2015-10-06T03:31:49.541Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.590 34.691 1503.4496 04:33:53.49M 2015-10-06T03:31:49.751Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.590 34.691 1503.4486 04:33:53.69M 2015-10-06T03:31:49.951Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.590 34.691 1503.4476 04:33:53.89M 2015-10-06T03:31:50.156Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.595 34.696 1503.4526 04:33:54.11M 2015-10-06T03:31:50.388Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.595 34.697 1503.4521 04:33:54.31M 2015-10-06T03:31:50.561Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.595 34.697 1503.4521 04:33:54.51M 2015-10-06T03:31:50.766Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.595 34.697 1503.4525 04:33:54.71M 2015-10-06T03:31:50.971Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.593 34.695 1503.4497 04:33:54.91M 2015-10-06T03:31:51.171Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.583 34.685 1503.4386 04:33:55.13M 2015-10-06T03:31:51.371Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.585 34.687 1503.4412 04:33:55.32M 2015-10-06T03:31:51.576Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.586 34.688 1503.4425 04:33:55.52M 2015-10-06T03:31:51.781Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.586 34.689 1503.4426 04:33:55.72M 2015-10-06T03:31:51.986Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.587 34.689 1503.4437 04:33:55.92M 2015-10-06T03:31:52.186Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.588 34.690 1503.4443 04:33:56.14M 2015-10-06T03:31:52.386Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.588 34.690 1503.4443 04:33:56.34M 2015-10-06T03:31:52.586Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.588 34.690 1503.4451 04:33:56.54M 2015-10-06T03:31:52.796Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.589 34.691 1503.4465 04:33:56.73M 2015-10-06T03:31:52.996Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.589 34.691 1503.4473 04:33:56.94M 2015-10-06T03:31:53.201Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.590 34.691 1503.4484 04:33:57.15M 2015-10-06T03:31:53.406Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.591 34.692 1503.4491 04:33:57.35M 2015-10-06T03:31:53.621Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.591 34.692 1503.4484 04:33:57.55M 2015-10-06T03:31:53.811Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.591 34.692 1503.4475 04:33:57.77M 2015-10-06T03:31:54.011Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.590 34.692 1503.4465 04:33:57.95M 2015-10-06T03:31:54.216Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.591 34.693 1503.4479 04:33:58.17M 2015-10-06T03:31:54.421Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.591 34.693 1503.4482 04:33:58.37M 2015-10-06T03:31:54.621Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.591 34.692 1503.4467 04:33:58.57M 2015-10-06T03:31:54.826Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.589 34.691 1503.4449 04:33:58.77M 2015-10-06T03:31:55.031Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.588 34.690 1503.4441 04:33:58.96M 2015-10-06T03:31:55.231Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.594 34.696 1503.4504 04:33:59.18M 2015-10-06T03:31:55.436Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.593 34.695 1503.4497 04:33:59.38M 2015-10-06T03:31:55.636Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.593 34.694 1503.4491 04:33:59.58M 2015-10-06T03:31:55.841Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.583 34.686 1503.4390 04:33:59.78M 2015-10-06T03:31:56.041Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.583 34.686 1503.4387 04:34:00.00M 2015-10-06T03:31:56.246Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.583 34.685 1503.4388 04:34:00.20M 2015-10-06T03:31:56.446Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.583 34.685 1503.4392 04:34:00.40M 2015-10-06T03:31:56.651Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.582 34.684 1503.4390 04:34:00.59M 2015-10-06T03:31:56.868Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.582 34.684 1503.4390 04:34:00.80M 2015-10-06T03:31:57.061Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.582 34.683 1503.4386 04:34:01.02M 2015-10-06T03:31:57.261Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.589 34.690 1503.4474 04:34:01.21M 2015-10-06T03:31:57.466Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.590 34.691 1503.4492 04:34:01.41M 2015-10-06T03:31:57.669Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.591 34.692 1503.4517 04:34:01.61M 2015-10-06T03:31:57.871Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.592 34.692 1503.4531 04:34:01.81M 2015-10-06T03:31:58.086Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.592 34.692 1503.4534 04:34:02.03M 2015-10-06T03:31:58.276Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.592 34.692 1503.4532 04:34:02.24M 2015-10-06T03:31:58.476Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.592 34.691 1503.4536 04:34:02.43M 2015-10-06T03:31:58.681Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.592 34.691 1503.4540 04:34:02.63M 2015-10-06T03:31:58.881Z|I-OCEAN7-304-XXXX| 25.95 13.977 41.592 34.691 1503.4547 04:34:02.82M 2015-10-06T03:31:59.091Z|I-OCEAN7-304-XXXX| 25.95 13.977 41.591 34.690 1503.4536 04:34:03.04M 2015-10-06T03:31:59.291Z|I-OCEAN7-304-XXXX| 25.95 13.977 41.590 34.689 1503.4528 04:34:03.24M 2015-10-06T03:31:59.496Z|I-OCEAN7-304-XXXX| 25.95 13.977 41.588 34.687 1503.4517 04:34:03.44M 2015-10-06T03:31:59.696Z|I-OCEAN7-304-XXXX| 25.96 13.977 41.592 34.691 1503.4565 04:34:03.64M 2015-10-06T03:31:59.901Z|I-OCEAN7-304-XXXX| 25.96 13.977 41.593 34.691 1503.4574 04:34:03.84M