2015-10-06T03:30:00.116Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.585 34.687 1503.4418 04:32:04.06M 2015-10-06T03:30:00.316Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.585 34.688 1503.4409 04:32:04.26M 2015-10-06T03:30:00.516Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.592 34.694 1503.4480 04:32:04.46M 2015-10-06T03:30:00.721Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.592 34.694 1503.4492 04:32:04.66M 2015-10-06T03:30:00.926Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.592 34.693 1503.4503 04:32:04.86M 2015-10-06T03:30:01.131Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.593 34.694 1503.4513 04:32:05.08M 2015-10-06T03:30:01.331Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.593 34.694 1503.4525 04:32:05.28M 2015-10-06T03:30:01.536Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.594 34.694 1503.4539 04:32:05.48M 2015-10-06T03:30:01.736Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.588 34.688 1503.4485 04:32:05.68M 2015-10-06T03:30:01.956Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.587 34.688 1503.4482 04:32:05.87M 2015-10-06T03:30:02.146Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.587 34.687 1503.4478 04:32:06.11M 2015-10-06T03:30:02.346Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.587 34.686 1503.4486 04:32:06.29M 2015-10-06T03:30:02.551Z|I-OCEAN7-304-XXXX| 25.96 13.977 41.591 34.691 1503.4542 04:32:06.49M 2015-10-06T03:30:02.756Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.592 34.691 1503.4543 04:32:06.69M 2015-10-06T03:30:02.952Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.599 34.698 1503.4614 04:32:06.89M 2015-10-06T03:30:03.157Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.599 34.698 1503.4612 04:32:07.11M 2015-10-06T03:30:03.361Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.600 34.699 1503.4617 04:32:07.31M 2015-10-06T03:30:03.567Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.600 34.699 1503.4623 04:32:07.50M 2015-10-06T03:30:03.771Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.600 34.700 1503.4620 04:32:07.71M 2015-10-06T03:30:03.971Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.601 34.700 1503.4622 04:32:07.91M 2015-10-06T03:30:04.176Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.597 34.697 1503.4575 04:32:08.12M 2015-10-06T03:30:04.376Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.596 34.696 1503.4564 04:32:08.32M 2015-10-06T03:30:04.581Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.595 34.696 1503.4553 04:32:08.52M 2015-10-06T03:30:04.781Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.595 34.695 1503.4536 04:32:08.72M 2015-10-06T03:30:04.988Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.594 34.694 1503.4524 04:32:08.92M 2015-10-06T03:30:05.228Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.593 34.693 1503.4528 04:32:09.14M 2015-10-06T03:30:05.392Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.592 34.693 1503.4515 04:32:09.34M 2015-10-06T03:30:05.596Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.592 34.692 1503.4509 04:32:09.54M 2015-10-06T03:30:05.796Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.592 34.692 1503.4523 04:32:09.74M 2015-10-06T03:30:06.001Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.592 34.692 1503.4526 04:32:09.93M 2015-10-06T03:30:06.206Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.591 34.692 1503.4515 04:32:10.15M 2015-10-06T03:30:06.426Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.592 34.692 1503.4515 04:32:10.35M 2015-10-06T03:30:06.611Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.591 34.692 1503.4506 04:32:10.57M 2015-10-06T03:30:06.816Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.591 34.692 1503.4498 04:32:10.75M 2015-10-06T03:30:07.016Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.591 34.692 1503.4497 04:32:10.95M 2015-10-06T03:30:07.221Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.591 34.691 1503.4497 04:32:11.17M 2015-10-06T03:30:07.421Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.591 34.691 1503.4497 04:32:11.37M 2015-10-06T03:30:07.626Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.591 34.692 1503.4501 04:32:11.56M 2015-10-06T03:30:07.867Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.592 34.693 1503.4502 04:32:11.76M 2015-10-06T03:30:08.032Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.591 34.692 1503.4484 04:32:11.97M 2015-10-06T03:30:08.237Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.591 34.692 1503.4485 04:32:12.18M 2015-10-06T03:30:08.437Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.591 34.692 1503.4487 04:32:12.38M 2015-10-06T03:30:08.642Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.591 34.692 1503.4489 04:32:12.58M 2015-10-06T03:30:08.846Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.593 34.694 1503.4518 04:32:12.78M 2015-10-06T03:30:09.046Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.594 34.695 1503.4517 04:32:13.00M 2015-10-06T03:30:09.252Z|I-OCEAN7-304-XXXX| 25.98 13.977 41.594 34.693 1503.4580 04:32:13.20M 2015-10-06T03:30:09.457Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.595 34.693 1503.4584 04:32:13.40M 2015-10-06T03:30:09.657Z|I-OCEAN7-304-XXXX| 25.92 13.978 41.595 34.694 1503.4601 04:32:13.60M 2015-10-06T03:30:09.857Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.596 34.696 1503.4573 04:32:13.80M 2015-10-06T03:30:10.062Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.591 34.691 1503.4508 04:32:14.01M 2015-10-06T03:30:10.267Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.590 34.690 1503.4504 04:32:14.21M 2015-10-06T03:30:10.472Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.588 34.689 1503.4486 04:32:14.41M 2015-10-06T03:30:10.672Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.588 34.689 1503.4473 04:32:14.61M 2015-10-06T03:30:10.887Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.587 34.688 1503.4470 04:32:14.81M 2015-10-06T03:30:11.077Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.587 34.688 1503.4460 04:32:15.04M 2015-10-06T03:30:11.282Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.586 34.687 1503.4446 04:32:15.23M 2015-10-06T03:30:11.482Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.586 34.687 1503.4446 04:32:15.43M 2015-10-06T03:30:11.687Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.586 34.687 1503.4456 04:32:15.63M 2015-10-06T03:30:11.887Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.586 34.687 1503.4458 04:32:15.82M 2015-10-06T03:30:12.097Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.586 34.687 1503.4456 04:32:16.04M 2015-10-06T03:30:12.297Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.592 34.693 1503.4530 04:32:16.25M 2015-10-06T03:30:12.497Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.593 34.693 1503.4532 04:32:16.44M 2015-10-06T03:30:12.702Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.590 34.691 1503.4498 04:32:16.64M 2015-10-06T03:30:12.907Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.592 34.692 1503.4521 04:32:16.84M 2015-10-06T03:30:13.107Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.593 34.693 1503.4531 04:32:17.06M 2015-10-06T03:30:13.312Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.594 34.695 1503.4534 04:32:17.26M 2015-10-06T03:30:13.512Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.595 34.696 1503.4543 04:32:17.46M 2015-10-06T03:30:13.717Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.596 34.697 1503.4554 04:32:17.66M 2015-10-06T03:30:13.922Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.598 34.698 1503.4557 04:32:17.86M 2015-10-06T03:30:14.122Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.599 34.700 1503.4569 04:32:18.07M 2015-10-06T03:30:14.327Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.600 34.701 1503.4590 04:32:18.27M 2015-10-06T03:30:14.527Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.594 34.695 1503.4529 04:32:18.47M 2015-10-06T03:30:14.732Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.594 34.695 1503.4521 04:32:18.67M 2015-10-06T03:30:14.932Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.593 34.694 1503.4513 04:32:18.87M 2015-10-06T03:30:15.137Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.593 34.694 1503.4515 04:32:19.09M 2015-10-06T03:30:15.357Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.592 34.693 1503.4509 04:32:19.29M 2015-10-06T03:30:15.542Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.591 34.692 1503.4498 04:32:19.50M 2015-10-06T03:30:15.747Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.591 34.692 1503.4503 04:32:19.68M 2015-10-06T03:30:15.952Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.590 34.691 1503.4493 04:32:19.89M 2015-10-06T03:30:16.152Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.591 34.691 1503.4496 04:32:20.10M 2015-10-06T03:30:16.357Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.591 34.691 1503.4497 04:32:20.30M 2015-10-06T03:30:16.557Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.590 34.691 1503.4497 04:32:20.50M 2015-10-06T03:30:16.762Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.590 34.690 1503.4493 04:32:20.70M 2015-10-06T03:30:16.962Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.590 34.690 1503.4491 04:32:20.90M 2015-10-06T03:30:17.167Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.590 34.690 1503.4491 04:32:21.11M 2015-10-06T03:30:17.367Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.589 34.690 1503.4489 04:32:21.32M 2015-10-06T03:30:17.572Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.589 34.690 1503.4480 04:32:21.51M 2015-10-06T03:30:17.788Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.589 34.690 1503.4478 04:32:21.71M 2015-10-06T03:30:17.982Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.588 34.689 1503.4478 04:32:21.92M 2015-10-06T03:30:18.182Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.588 34.689 1503.4470 04:32:22.14M 2015-10-06T03:30:18.387Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.588 34.688 1503.4467 04:32:22.33M 2015-10-06T03:30:18.587Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.587 34.688 1503.4463 04:32:22.53M 2015-10-06T03:30:18.803Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.586 34.687 1503.4456 04:32:22.73M 2015-10-06T03:30:18.997Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.586 34.686 1503.4451 04:32:22.93M 2015-10-06T03:30:19.197Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.586 34.687 1503.4457 04:32:23.15M 2015-10-06T03:30:19.402Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.586 34.687 1503.4449 04:32:23.35M 2015-10-06T03:30:19.607Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.587 34.688 1503.4469 04:32:23.55M 2015-10-06T03:30:19.827Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.588 34.688 1503.4480 04:32:23.75M 2015-10-06T03:30:20.012Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.587 34.688 1503.4480 04:32:23.96M 2015-10-06T03:30:20.212Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.588 34.688 1503.4485 04:32:24.16M 2015-10-06T03:30:20.417Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.588 34.689 1503.4493 04:32:24.36M 2015-10-06T03:30:20.628Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.590 34.690 1503.4506 04:32:24.56M 2015-10-06T03:30:20.822Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.590 34.690 1503.4504 04:32:24.76M 2015-10-06T03:30:21.027Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.590 34.691 1503.4512 04:32:24.96M 2015-10-06T03:30:21.227Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.588 34.688 1503.4479 04:32:25.18M 2015-10-06T03:30:21.432Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.588 34.689 1503.4479 04:32:25.38M 2015-10-06T03:30:21.632Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.588 34.689 1503.4474 04:32:25.58M 2015-10-06T03:30:21.837Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.588 34.689 1503.4475 04:32:25.77M 2015-10-06T03:30:22.042Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.588 34.689 1503.4469 04:32:25.97M 2015-10-06T03:30:22.242Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.588 34.688 1503.4478 04:32:26.19M 2015-10-06T03:30:22.447Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.588 34.689 1503.4480 04:32:26.39M 2015-10-06T03:30:22.652Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.590 34.691 1503.4493 04:32:26.59M 2015-10-06T03:30:22.852Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.590 34.691 1503.4484 04:32:26.79M 2015-10-06T03:30:23.057Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.590 34.691 1503.4479 04:32:27.01M 2015-10-06T03:30:23.257Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.590 34.691 1503.4480 04:32:27.21M 2015-10-06T03:30:23.462Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.590 34.691 1503.4485 04:32:27.41M 2015-10-06T03:30:23.667Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.585 34.687 1503.4432 04:32:27.60M 2015-10-06T03:30:23.867Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.585 34.686 1503.4441 04:32:27.81M 2015-10-06T03:30:24.072Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.585 34.686 1503.4448 04:32:28.02M 2015-10-06T03:30:24.292Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.585 34.686 1503.4438 04:32:28.22M 2015-10-06T03:30:24.477Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.585 34.686 1503.4442 04:32:28.44M 2015-10-06T03:30:24.682Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.584 34.685 1503.4437 04:32:28.62M 2015-10-06T03:30:24.908Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.584 34.685 1503.4427 04:32:28.82M 2015-10-06T03:30:25.087Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.583 34.685 1503.4417 04:32:29.04M 2015-10-06T03:30:25.287Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.584 34.685 1503.4423 04:32:29.24M 2015-10-06T03:30:25.492Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.584 34.685 1503.4430 04:32:29.44M 2015-10-06T03:30:25.697Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.585 34.685 1503.4435 04:32:29.63M 2015-10-06T03:30:25.897Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.585 34.686 1503.4437 04:32:29.83M 2015-10-06T03:30:26.102Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.585 34.686 1503.4441 04:32:30.05M 2015-10-06T03:30:26.302Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.585 34.686 1503.4443 04:32:30.25M 2015-10-06T03:30:26.507Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.585 34.686 1503.4436 04:32:30.45M 2015-10-06T03:30:26.712Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.585 34.686 1503.4436 04:32:30.65M 2015-10-06T03:30:26.912Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.590 34.691 1503.4487 04:32:30.85M 2015-10-06T03:30:27.117Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.590 34.692 1503.4478 04:32:31.07M 2015-10-06T03:30:27.317Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.590 34.692 1503.4481 04:32:31.27M 2015-10-06T03:30:27.522Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.591 34.692 1503.4482 04:32:31.47M 2015-10-06T03:30:27.727Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.586 34.688 1503.4434 04:32:31.67M 2015-10-06T03:30:27.927Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.586 34.688 1503.4427 04:32:31.86M 2015-10-06T03:30:28.132Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.586 34.688 1503.4424 04:32:32.08M 2015-10-06T03:30:28.333Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.585 34.687 1503.4417 04:32:32.28M 2015-10-06T03:30:28.538Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.584 34.686 1503.4408 04:32:32.48M 2015-10-06T03:30:28.758Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.589 34.690 1503.4468 04:32:32.68M 2015-10-06T03:30:28.947Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.590 34.692 1503.4486 04:32:32.90M 2015-10-06T03:30:29.147Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.592 34.693 1503.4500 04:32:33.10M 2015-10-06T03:30:29.347Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.593 34.694 1503.4513 04:32:33.30M 2015-10-06T03:30:29.553Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.594 34.695 1503.4523 04:32:33.49M 2015-10-06T03:30:29.757Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.593 34.695 1503.4510 04:32:33.69M 2015-10-06T03:30:29.957Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.594 34.695 1503.4513 04:32:33.89M 2015-10-06T03:30:30.162Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.586 34.688 1503.4434 04:32:34.11M 2015-10-06T03:30:30.362Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.586 34.688 1503.4431 04:32:34.31M 2015-10-06T03:30:30.567Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.586 34.688 1503.4432 04:32:34.51M 2015-10-06T03:30:30.773Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.587 34.689 1503.4436 04:32:34.71M 2015-10-06T03:30:30.988Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.588 34.690 1503.4451 04:32:34.91M 2015-10-06T03:30:31.178Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.589 34.691 1503.4459 04:32:35.13M 2015-10-06T03:30:31.382Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.593 34.695 1503.4504 04:32:35.33M 2015-10-06T03:30:31.582Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.594 34.696 1503.4520 04:32:35.53M 2015-10-06T03:30:31.787Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.596 34.697 1503.4532 04:32:35.73M 2015-10-06T03:30:31.987Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.596 34.697 1503.4535 04:32:35.93M 2015-10-06T03:30:32.192Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.595 34.696 1503.4531 04:32:36.14M 2015-10-06T03:30:32.398Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.595 34.696 1503.4531 04:32:36.34M 2015-10-06T03:30:32.598Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.594 34.695 1503.4517 04:32:36.54M 2015-10-06T03:30:32.803Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.592 34.693 1503.4507 04:32:36.74M 2015-10-06T03:30:33.008Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.592 34.693 1503.4496 04:32:36.94M 2015-10-06T03:30:33.228Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.593 34.694 1503.4517 04:32:37.16M 2015-10-06T03:30:33.408Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.593 34.694 1503.4520 04:32:37.37M 2015-10-06T03:30:33.613Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.592 34.693 1503.4519 04:32:37.55M 2015-10-06T03:30:33.818Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.592 34.692 1503.4517 04:32:37.75M 2015-10-06T03:30:34.023Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.591 34.692 1503.4514 04:32:37.95M 2015-10-06T03:30:34.223Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.591 34.691 1503.4523 04:32:38.17M 2015-10-06T03:30:34.428Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.591 34.691 1503.4528 04:32:38.37M 2015-10-06T03:30:34.628Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.591 34.691 1503.4530 04:32:38.57M 2015-10-06T03:30:34.833Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.591 34.691 1503.4526 04:32:38.77M 2015-10-06T03:30:35.038Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.591 34.691 1503.4519 04:32:38.97M 2015-10-06T03:30:35.238Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.590 34.690 1503.4509 04:32:39.19M 2015-10-06T03:30:35.443Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.589 34.689 1503.4495 04:32:39.39M 2015-10-06T03:30:35.643Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.588 34.689 1503.4489 04:32:39.59M 2015-10-06T03:30:35.848Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.581 34.682 1503.4409 04:32:39.79M 2015-10-06T03:30:36.048Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.580 34.681 1503.4406 04:32:40.00M 2015-10-06T03:30:36.253Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.580 34.681 1503.4408 04:32:40.20M 2015-10-06T03:30:36.458Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.580 34.681 1503.4414 04:32:40.40M 2015-10-06T03:30:36.663Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.581 34.681 1503.4413 04:32:40.60M 2015-10-06T03:30:36.863Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.581 34.681 1503.4419 04:32:40.80M 2015-10-06T03:30:37.063Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.580 34.681 1503.4410 04:32:41.02M 2015-10-06T03:30:37.268Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.580 34.681 1503.4402 04:32:41.22M 2015-10-06T03:30:37.473Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.581 34.682 1503.4418 04:32:41.42M 2015-10-06T03:30:37.708Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.582 34.682 1503.4421 04:32:41.62M 2015-10-06T03:30:37.908Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.582 34.682 1503.4431 04:32:41.83M 2015-10-06T03:30:38.083Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.582 34.682 1503.4434 04:32:42.03M 2015-10-06T03:30:38.283Z|I-OCEAN7-304-XXXX| 25.92 13.977 41.582 34.682 1503.4432 04:32:42.23M 2015-10-06T03:30:38.488Z|I-OCEAN7-304-XXXX| 25.92 13.977 41.583 34.682 1503.4443 04:32:42.43M 2015-10-06T03:30:38.688Z|I-OCEAN7-304-XXXX| 25.92 13.977 41.583 34.682 1503.4454 04:32:42.63M 2015-10-06T03:30:38.893Z|I-OCEAN7-304-XXXX| 25.92 13.977 41.584 34.683 1503.4465 04:32:42.83M 2015-10-06T03:30:39.098Z|I-OCEAN7-304-XXXX| 25.92 13.977 41.583 34.683 1503.4464 04:32:43.05M 2015-10-06T03:30:39.298Z|I-OCEAN7-304-XXXX| 25.92 13.977 41.586 34.686 1503.4493 04:32:43.25M 2015-10-06T03:30:39.503Z|I-OCEAN7-304-XXXX| 25.92 13.977 41.587 34.686 1503.4498 04:32:43.45M 2015-10-06T03:30:39.703Z|I-OCEAN7-304-XXXX| 25.95 13.977 41.588 34.687 1503.4502 04:32:43.65M 2015-10-06T03:30:39.908Z|I-OCEAN7-304-XXXX| 25.95 13.977 41.588 34.688 1503.4506 04:32:43.84M 2015-10-06T03:30:40.113Z|I-OCEAN7-304-XXXX| 25.92 13.977 41.588 34.688 1503.4503 04:32:44.07M 2015-10-06T03:30:40.313Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.588 34.688 1503.4513 04:32:44.26M 2015-10-06T03:30:40.518Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.588 34.688 1503.4515 04:32:44.46M 2015-10-06T03:30:40.723Z|I-OCEAN7-304-XXXX| 25.98 13.977 41.589 34.688 1503.4528 04:32:44.66M 2015-10-06T03:30:40.923Z|I-OCEAN7-304-XXXX| 25.96 13.977 41.589 34.689 1503.4518 04:32:44.86M 2015-10-06T03:30:41.148Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.589 34.689 1503.4517 04:32:45.08M 2015-10-06T03:30:41.328Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.590 34.690 1503.4520 04:32:45.28M 2015-10-06T03:30:41.533Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.590 34.690 1503.4517 04:32:45.48M 2015-10-06T03:30:41.733Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.590 34.690 1503.4514 04:32:45.67M 2015-10-06T03:30:41.933Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.590 34.690 1503.4510 04:32:45.87M 2015-10-06T03:30:42.158Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.591 34.691 1503.4510 04:32:46.09M 2015-10-06T03:30:42.343Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.591 34.691 1503.4507 04:32:46.31M 2015-10-06T03:30:42.548Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.591 34.692 1503.4509 04:32:46.49M 2015-10-06T03:30:42.748Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.590 34.691 1503.4513 04:32:46.69M 2015-10-06T03:30:42.953Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.590 34.690 1503.4515 04:32:46.89M 2015-10-06T03:30:43.158Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.590 34.691 1503.4510 04:32:47.11M 2015-10-06T03:30:43.358Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.590 34.691 1503.4502 04:32:47.31M 2015-10-06T03:30:43.563Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.590 34.691 1503.4497 04:32:47.50M 2015-10-06T03:30:43.763Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.590 34.690 1503.4489 04:32:47.70M 2015-10-06T03:30:43.968Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.589 34.690 1503.4485 04:32:47.90M 2015-10-06T03:30:44.173Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.589 34.690 1503.4479 04:32:48.12M 2015-10-06T03:30:44.373Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.589 34.690 1503.4487 04:32:48.32M 2015-10-06T03:30:44.573Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.589 34.690 1503.4481 04:32:48.52M 2015-10-06T03:30:44.778Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.589 34.690 1503.4479 04:32:48.72M 2015-10-06T03:30:44.983Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.590 34.691 1503.4476 04:32:48.92M 2015-10-06T03:30:45.183Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.590 34.691 1503.4490 04:32:49.14M 2015-10-06T03:30:45.388Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.590 34.691 1503.4490 04:32:49.34M 2015-10-06T03:30:45.593Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.590 34.691 1503.4485 04:32:49.53M 2015-10-06T03:30:45.793Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.589 34.690 1503.4478 04:32:49.73M 2015-10-06T03:30:45.998Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.589 34.690 1503.4462 04:32:49.93M 2015-10-06T03:30:46.198Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.588 34.690 1503.4458 04:32:50.15M 2015-10-06T03:30:46.403Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.588 34.689 1503.4459 04:32:50.35M 2015-10-06T03:30:46.623Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.588 34.689 1503.4453 04:32:50.55M 2015-10-06T03:30:46.813Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.588 34.689 1503.4454 04:32:50.77M 2015-10-06T03:30:47.013Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.583 34.684 1503.4393 04:32:50.95M 2015-10-06T03:30:47.218Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.583 34.684 1503.4391 04:32:51.17M 2015-10-06T03:30:47.418Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.583 34.685 1503.4398 04:32:51.37M 2015-10-06T03:30:47.623Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.583 34.685 1503.4396 04:32:51.56M 2015-10-06T03:30:47.823Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.583 34.685 1503.4384 04:32:51.77M 2015-10-06T03:30:48.028Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.583 34.685 1503.4387 04:32:51.96M 2015-10-06T03:30:48.228Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.584 34.686 1503.4392 04:32:52.18M 2015-10-06T03:30:48.433Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.584 34.686 1503.4395 04:32:52.38M 2015-10-06T03:30:48.638Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.585 34.687 1503.4413 04:32:52.58M 2015-10-06T03:30:48.838Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.586 34.688 1503.4419 04:32:52.78M 2015-10-06T03:30:49.043Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.586 34.688 1503.4434 04:32:53.00M 2015-10-06T03:30:49.248Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.587 34.688 1503.4434 04:32:53.20M 2015-10-06T03:30:49.448Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.587 34.689 1503.4441 04:32:53.40M 2015-10-06T03:30:49.648Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.588 34.690 1503.4446 04:32:53.59M 2015-10-06T03:30:49.858Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.588 34.690 1503.4446 04:32:53.79M 2015-10-06T03:30:50.058Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.588 34.689 1503.4460 04:32:54.01M 2015-10-06T03:30:50.263Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.588 34.689 1503.4460 04:32:54.21M 2015-10-06T03:30:50.463Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.588 34.689 1503.4463 04:32:54.41M 2015-10-06T03:30:50.668Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.588 34.688 1503.4481 04:32:54.61M 2015-10-06T03:30:50.873Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.588 34.688 1503.4486 04:32:54.81M 2015-10-06T03:30:51.093Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.588 34.688 1503.4490 04:32:55.03M 2015-10-06T03:30:51.278Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.588 34.688 1503.4491 04:32:55.24M 2015-10-06T03:30:51.478Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.588 34.688 1503.4485 04:32:55.42M 2015-10-06T03:30:51.683Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.588 34.688 1503.4476 04:32:55.62M 2015-10-06T03:30:51.883Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.588 34.689 1503.4482 04:32:55.82M 2015-10-06T03:30:52.088Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.589 34.689 1503.4485 04:32:56.04M 2015-10-06T03:30:52.293Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.589 34.689 1503.4487 04:32:56.24M 2015-10-06T03:30:52.493Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.589 34.690 1503.4490 04:32:56.44M 2015-10-06T03:30:52.699Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.589 34.690 1503.4490 04:32:56.64M 2015-10-06T03:30:52.904Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.590 34.691 1503.4498 04:32:56.84M 2015-10-06T03:30:53.104Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.591 34.692 1503.4512 04:32:57.06M 2015-10-06T03:30:53.309Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.592 34.693 1503.4509 04:32:57.26M 2015-10-06T03:30:53.509Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.592 34.693 1503.4502 04:32:57.46M 2015-10-06T03:30:53.708Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.592 34.693 1503.4495 04:32:57.65M 2015-10-06T03:30:53.914Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.592 34.694 1503.4487 04:32:57.85M 2015-10-06T03:30:54.118Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.591 34.693 1503.4476 04:32:58.07M 2015-10-06T03:30:54.324Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.590 34.692 1503.4465 04:32:58.27M 2015-10-06T03:30:54.524Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.590 34.691 1503.4465 04:32:58.47M 2015-10-06T03:30:54.724Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.590 34.691 1503.4474 04:32:58.67M 2015-10-06T03:30:54.933Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.589 34.691 1503.4475 04:32:58.87M 2015-10-06T03:30:55.133Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.588 34.690 1503.4462 04:32:59.09M 2015-10-06T03:30:55.339Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.588 34.689 1503.4463 04:32:59.29M 2015-10-06T03:30:55.559Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.588 34.689 1503.4462 04:32:59.48M 2015-10-06T03:30:55.744Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.588 34.689 1503.4465 04:32:59.70M 2015-10-06T03:30:55.949Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.587 34.689 1503.4464 04:32:59.88M 2015-10-06T03:30:56.149Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.588 34.689 1503.4468 04:33:00.10M 2015-10-06T03:30:56.354Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.588 34.689 1503.4476 04:33:00.30M 2015-10-06T03:30:56.554Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.589 34.690 1503.4482 04:33:00.50M 2015-10-06T03:30:56.759Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.590 34.690 1503.4495 04:33:00.70M 2015-10-06T03:30:56.964Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.590 34.690 1503.4504 04:33:00.90M 2015-10-06T03:30:57.164Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.590 34.691 1503.4510 04:33:01.12M 2015-10-06T03:30:57.369Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.591 34.692 1503.4512 04:33:01.31M 2015-10-06T03:30:57.569Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.591 34.692 1503.4508 04:33:01.52M 2015-10-06T03:30:57.774Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.591 34.691 1503.4496 04:33:01.71M 2015-10-06T03:30:57.974Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.590 34.691 1503.4486 04:33:01.91M 2015-10-06T03:30:58.179Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.590 34.691 1503.4490 04:33:02.13M 2015-10-06T03:30:58.384Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.591 34.692 1503.4492 04:33:02.33M 2015-10-06T03:30:58.589Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.593 34.693 1503.4515 04:33:02.53M 2015-10-06T03:30:58.791Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.593 34.693 1503.4518 04:33:02.73M 2015-10-06T03:30:58.994Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.593 34.693 1503.4524 04:33:02.93M 2015-10-06T03:30:59.199Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.594 34.694 1503.4529 04:33:03.15M 2015-10-06T03:30:59.399Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.590 34.691 1503.4482 04:33:03.35M 2015-10-06T03:30:59.599Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.589 34.690 1503.4475 04:33:03.55M 2015-10-06T03:30:59.804Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.590 34.691 1503.4479 04:33:03.74M