2015-10-06T03:29:00.019Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.576 34.678 1503.4327 04:31:03.95M 2015-10-06T03:29:00.219Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.578 34.680 1503.4341 04:31:04.17M 2015-10-06T03:29:00.424Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.578 34.680 1503.4347 04:31:04.36M 2015-10-06T03:29:00.629Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.585 34.687 1503.4426 04:31:04.57M 2015-10-06T03:29:00.829Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.586 34.687 1503.4436 04:31:04.77M 2015-10-06T03:29:01.034Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.586 34.687 1503.4448 04:31:04.96M 2015-10-06T03:29:01.234Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.586 34.687 1503.4454 04:31:05.18M 2015-10-06T03:29:01.439Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.586 34.687 1503.4446 04:31:05.38M 2015-10-06T03:29:01.644Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.586 34.688 1503.4442 04:31:05.58M 2015-10-06T03:29:01.849Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.586 34.688 1503.4438 04:31:05.78M 2015-10-06T03:29:02.049Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.586 34.688 1503.4442 04:31:06.00M 2015-10-06T03:29:02.254Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.586 34.688 1503.4437 04:31:06.20M 2015-10-06T03:29:02.454Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.586 34.688 1503.4430 04:31:06.40M 2015-10-06T03:29:02.659Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.585 34.687 1503.4425 04:31:06.59M 2015-10-06T03:29:02.859Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.585 34.687 1503.4421 04:31:06.79M 2015-10-06T03:29:03.064Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.585 34.687 1503.4425 04:31:07.01M 2015-10-06T03:29:03.269Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.585 34.687 1503.4425 04:31:07.21M 2015-10-06T03:29:03.471Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.585 34.687 1503.4420 04:31:07.41M 2015-10-06T03:29:03.674Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.585 34.687 1503.4423 04:31:07.61M 2015-10-06T03:29:03.889Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.585 34.688 1503.4420 04:31:07.81M 2015-10-06T03:29:04.079Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.586 34.688 1503.4421 04:31:08.04M 2015-10-06T03:29:04.284Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.587 34.689 1503.4426 04:31:08.23M 2015-10-06T03:29:04.484Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.588 34.691 1503.4441 04:31:08.43M 2015-10-06T03:29:04.689Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.590 34.692 1503.4457 04:31:08.63M 2015-10-06T03:29:04.889Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.591 34.693 1503.4469 04:31:08.82M 2015-10-06T03:29:05.089Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.592 34.694 1503.4479 04:31:09.04M 2015-10-06T03:29:05.299Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.592 34.694 1503.4475 04:31:09.24M 2015-10-06T03:29:05.508Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.592 34.694 1503.4465 04:31:09.44M 2015-10-06T03:29:05.704Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.590 34.693 1503.4452 04:31:09.64M 2015-10-06T03:29:05.904Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.590 34.692 1503.4460 04:31:09.84M 2015-10-06T03:29:06.113Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.590 34.692 1503.4457 04:31:10.06M 2015-10-06T03:29:06.314Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.590 34.692 1503.4462 04:31:10.26M 2015-10-06T03:29:06.514Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.589 34.692 1503.4453 04:31:10.46M 2015-10-06T03:29:06.719Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.589 34.691 1503.4447 04:31:10.65M 2015-10-06T03:29:06.919Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.583 34.685 1503.4398 04:31:10.85M 2015-10-06T03:29:07.124Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.582 34.684 1503.4391 04:31:11.07M 2015-10-06T03:29:07.329Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.582 34.684 1503.4382 04:31:11.27M 2015-10-06T03:29:07.529Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.581 34.683 1503.4382 04:31:11.47M 2015-10-06T03:29:07.734Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.581 34.683 1503.4381 04:31:11.67M 2015-10-06T03:29:07.934Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.581 34.683 1503.4388 04:31:11.87M 2015-10-06T03:29:08.139Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.582 34.684 1503.4391 04:31:12.09M 2015-10-06T03:29:08.359Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.582 34.683 1503.4387 04:31:12.29M 2015-10-06T03:29:08.544Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.582 34.684 1503.4407 04:31:12.50M 2015-10-06T03:29:08.752Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.583 34.684 1503.4418 04:31:12.68M 2015-10-06T03:29:08.951Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.584 34.685 1503.4421 04:31:12.88M 2015-10-06T03:29:09.154Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.584 34.686 1503.4432 04:31:13.10M 2015-10-06T03:29:09.359Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.586 34.687 1503.4436 04:31:13.30M 2015-10-06T03:29:09.564Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.586 34.688 1503.4446 04:31:13.50M 2015-10-06T03:29:09.764Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.587 34.689 1503.4451 04:31:13.70M 2015-10-06T03:29:09.964Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.588 34.690 1503.4451 04:31:13.90M 2015-10-06T03:29:10.169Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.589 34.690 1503.4460 04:31:14.12M 2015-10-06T03:29:10.374Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.589 34.690 1503.4463 04:31:14.32M 2015-10-06T03:29:10.579Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.590 34.691 1503.4479 04:31:14.52M 2015-10-06T03:29:10.779Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.590 34.690 1503.4489 04:31:14.72M 2015-10-06T03:29:10.984Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.589 34.690 1503.4476 04:31:14.91M 2015-10-06T03:29:11.188Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.588 34.689 1503.4475 04:31:15.13M 2015-10-06T03:29:11.389Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.588 34.689 1503.4470 04:31:15.33M 2015-10-06T03:29:11.591Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.588 34.689 1503.4460 04:31:15.53M 2015-10-06T03:29:11.794Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.588 34.689 1503.4458 04:31:15.73M 2015-10-06T03:29:11.994Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.587 34.689 1503.4459 04:31:15.93M 2015-10-06T03:29:12.204Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.588 34.689 1503.4464 04:31:16.15M 2015-10-06T03:29:12.404Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.587 34.688 1503.4462 04:31:16.35M 2015-10-06T03:29:12.604Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.587 34.688 1503.4459 04:31:16.54M 2015-10-06T03:29:12.832Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.587 34.688 1503.4453 04:31:16.74M 2015-10-06T03:29:13.014Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.587 34.688 1503.4456 04:31:16.96M 2015-10-06T03:29:13.228Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.587 34.688 1503.4456 04:31:17.16M 2015-10-06T03:29:13.419Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.587 34.688 1503.4465 04:31:17.36M 2015-10-06T03:29:13.619Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.587 34.690 1503.4419 04:31:17.56M 2015-10-06T03:29:13.824Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.588 34.691 1503.4413 04:31:17.76M 2015-10-06T03:29:14.032Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.587 34.691 1503.4403 04:31:17.96M 2015-10-06T03:29:14.229Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.588 34.691 1503.4402 04:31:18.18M 2015-10-06T03:29:14.434Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.588 34.691 1503.4408 04:31:18.37M 2015-10-06T03:29:14.634Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.588 34.692 1503.4418 04:31:18.58M 2015-10-06T03:29:14.839Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.588 34.692 1503.4417 04:31:18.77M 2015-10-06T03:29:15.044Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.588 34.692 1503.4406 04:31:18.97M 2015-10-06T03:29:15.244Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.588 34.691 1503.4420 04:31:19.19M 2015-10-06T03:29:15.444Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.588 34.691 1503.4429 04:31:19.39M 2015-10-06T03:29:15.649Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.588 34.690 1503.4432 04:31:19.59M 2015-10-06T03:29:15.854Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.590 34.692 1503.4462 04:31:19.79M 2015-10-06T03:29:16.059Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.590 34.692 1503.4474 04:31:20.01M 2015-10-06T03:29:16.259Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.590 34.691 1503.4478 04:31:20.21M 2015-10-06T03:29:16.464Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.590 34.692 1503.4475 04:31:20.41M 2015-10-06T03:29:16.671Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.590 34.692 1503.4481 04:31:20.60M 2015-10-06T03:29:16.871Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.591 34.691 1503.4502 04:31:20.80M 2015-10-06T03:29:17.074Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.591 34.691 1503.4502 04:31:21.02M 2015-10-06T03:29:17.294Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.591 34.692 1503.4510 04:31:21.22M 2015-10-06T03:29:17.479Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.591 34.692 1503.4514 04:31:21.44M 2015-10-06T03:29:17.679Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.591 34.691 1503.4521 04:31:21.62M 2015-10-06T03:29:17.884Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.591 34.692 1503.4521 04:31:21.82M 2015-10-06T03:29:18.089Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.591 34.692 1503.4520 04:31:22.04M 2015-10-06T03:29:18.289Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.591 34.692 1503.4510 04:31:22.24M 2015-10-06T03:29:18.494Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.591 34.692 1503.4512 04:31:22.43M 2015-10-06T03:29:18.699Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.592 34.692 1503.4517 04:31:22.63M 2015-10-06T03:29:18.899Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.592 34.692 1503.4519 04:31:22.83M 2015-10-06T03:29:19.099Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.592 34.693 1503.4519 04:31:23.05M 2015-10-06T03:29:19.304Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.592 34.693 1503.4520 04:31:23.25M 2015-10-06T03:29:19.510Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.592 34.692 1503.4525 04:31:23.45M 2015-10-06T03:29:19.714Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.592 34.692 1503.4524 04:31:23.65M 2015-10-06T03:29:19.914Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.592 34.692 1503.4524 04:31:23.85M 2015-10-06T03:29:20.141Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.591 34.692 1503.4530 04:31:24.07M 2015-10-06T03:29:20.319Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.591 34.691 1503.4512 04:31:24.27M 2015-10-06T03:29:20.524Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.590 34.690 1503.4501 04:31:24.46M 2015-10-06T03:29:20.748Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.589 34.689 1503.4490 04:31:24.66M 2015-10-06T03:29:20.929Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.588 34.688 1503.4487 04:31:24.86M 2015-10-06T03:29:21.129Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.587 34.688 1503.4481 04:31:25.08M 2015-10-06T03:29:21.334Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.587 34.687 1503.4486 04:31:25.28M 2015-10-06T03:29:21.539Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.586 34.687 1503.4471 04:31:25.48M 2015-10-06T03:29:21.760Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.585 34.686 1503.4453 04:31:25.68M 2015-10-06T03:29:21.945Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.584 34.685 1503.4437 04:31:25.89M 2015-10-06T03:29:22.145Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.584 34.685 1503.4424 04:31:26.10M 2015-10-06T03:29:22.350Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.583 34.684 1503.4414 04:31:26.29M 2015-10-06T03:29:22.555Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.582 34.684 1503.4410 04:31:26.49M 2015-10-06T03:29:22.755Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.582 34.683 1503.4408 04:31:26.69M 2015-10-06T03:29:22.960Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.581 34.683 1503.4390 04:31:26.89M 2015-10-06T03:29:23.160Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.581 34.682 1503.4384 04:31:27.11M 2015-10-06T03:29:23.365Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.580 34.682 1503.4384 04:31:27.31M 2015-10-06T03:29:23.570Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.580 34.681 1503.4380 04:31:27.51M 2015-10-06T03:29:23.775Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.581 34.683 1503.4364 04:31:27.71M 2015-10-06T03:29:23.980Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.589 34.691 1503.4451 04:31:27.91M 2015-10-06T03:29:24.180Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.590 34.692 1503.4463 04:31:28.13M 2015-10-06T03:29:24.380Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.590 34.692 1503.4469 04:31:28.33M 2015-10-06T03:29:24.585Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.590 34.692 1503.4469 04:31:28.52M 2015-10-06T03:29:24.790Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.590 34.692 1503.4473 04:31:28.72M 2015-10-06T03:29:24.990Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.582 34.684 1503.4374 04:31:28.92M 2015-10-06T03:29:25.192Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.580 34.683 1503.4352 04:31:29.14M 2015-10-06T03:29:25.395Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.579 34.682 1503.4342 04:31:29.34M 2015-10-06T03:29:25.600Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.577 34.680 1503.4330 04:31:29.54M 2015-10-06T03:29:25.829Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.577 34.679 1503.4326 04:31:29.74M 2015-10-06T03:29:26.005Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.576 34.679 1503.4315 04:31:29.94M 2015-10-06T03:29:26.225Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.576 34.679 1503.4316 04:31:30.15M 2015-10-06T03:29:26.415Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.576 34.679 1503.4330 04:31:30.37M 2015-10-06T03:29:26.615Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.574 34.676 1503.4313 04:31:30.55M 2015-10-06T03:29:26.815Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.574 34.676 1503.4324 04:31:30.75M 2015-10-06T03:29:27.020Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.575 34.676 1503.4337 04:31:30.95M 2015-10-06T03:29:27.225Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.576 34.677 1503.4351 04:31:31.17M 2015-10-06T03:29:27.425Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.576 34.676 1503.4355 04:31:31.37M 2015-10-06T03:29:27.630Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.576 34.676 1503.4360 04:31:31.57M 2015-10-06T03:29:27.831Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.575 34.676 1503.4352 04:31:31.77M 2015-10-06T03:29:28.035Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.573 34.674 1503.4337 04:31:31.96M 2015-10-06T03:29:28.235Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.573 34.674 1503.4337 04:31:32.18M 2015-10-06T03:29:28.440Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.573 34.674 1503.4338 04:31:32.38M 2015-10-06T03:29:28.645Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.573 34.674 1503.4338 04:31:32.58M 2015-10-06T03:29:28.850Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.574 34.675 1503.4343 04:31:32.78M 2015-10-06T03:29:29.068Z|I-OCEAN7-304-XXXX| 25.94 13.977 41.575 34.675 1503.4355 04:31:33.00M 2015-10-06T03:29:29.255Z|I-OCEAN7-304-XXXX| 25.94 13.977 41.576 34.676 1503.4363 04:31:33.20M 2015-10-06T03:29:29.455Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.576 34.677 1503.4368 04:31:33.40M 2015-10-06T03:29:29.660Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.577 34.678 1503.4371 04:31:33.60M 2015-10-06T03:29:29.860Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.577 34.678 1503.4370 04:31:33.80M 2015-10-06T03:29:30.065Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.577 34.678 1503.4359 04:31:34.02M 2015-10-06T03:29:30.270Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.576 34.678 1503.4349 04:31:34.22M 2015-10-06T03:29:30.475Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.576 34.678 1503.4347 04:31:34.41M 2015-10-06T03:29:30.690Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.576 34.678 1503.4347 04:31:34.61M 2015-10-06T03:29:30.880Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.577 34.679 1503.4354 04:31:34.83M 2015-10-06T03:29:31.080Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.578 34.680 1503.4366 04:31:35.03M 2015-10-06T03:29:31.285Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.579 34.681 1503.4380 04:31:35.23M 2015-10-06T03:29:31.508Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.580 34.681 1503.4386 04:31:35.43M 2015-10-06T03:29:31.690Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.581 34.682 1503.4397 04:31:35.63M 2015-10-06T03:29:31.895Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.581 34.683 1503.4395 04:31:35.83M 2015-10-06T03:29:32.095Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.581 34.683 1503.4384 04:31:36.04M 2015-10-06T03:29:32.308Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.581 34.683 1503.4375 04:31:36.25M 2015-10-06T03:29:32.508Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.582 34.684 1503.4387 04:31:36.45M 2015-10-06T03:29:32.705Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.582 34.684 1503.4396 04:31:36.64M 2015-10-06T03:29:32.910Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.583 34.684 1503.4415 04:31:36.84M 2015-10-06T03:29:33.113Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.584 34.685 1503.4423 04:31:37.06M 2015-10-06T03:29:33.315Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.582 34.684 1503.4402 04:31:37.26M 2015-10-06T03:29:33.515Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.582 34.684 1503.4393 04:31:37.46M 2015-10-06T03:29:33.720Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.582 34.684 1503.4385 04:31:37.66M 2015-10-06T03:29:33.920Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.582 34.685 1503.4381 04:31:37.86M 2015-10-06T03:29:34.125Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.582 34.684 1503.4371 04:31:38.07M 2015-10-06T03:29:34.330Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.581 34.683 1503.4357 04:31:38.27M 2015-10-06T03:29:34.535Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.580 34.683 1503.4352 04:31:38.47M 2015-10-06T03:29:34.735Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.573 34.676 1503.4272 04:31:38.67M 2015-10-06T03:29:34.940Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.572 34.675 1503.4272 04:31:38.87M 2015-10-06T03:29:35.160Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.571 34.673 1503.4263 04:31:39.09M 2015-10-06T03:29:35.345Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.574 34.676 1503.4307 04:31:39.31M 2015-10-06T03:29:35.550Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.574 34.676 1503.4312 04:31:39.49M 2015-10-06T03:29:35.751Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.581 34.683 1503.4395 04:31:39.69M 2015-10-06T03:29:35.955Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.582 34.683 1503.4395 04:31:39.89M 2015-10-06T03:29:36.155Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.582 34.684 1503.4399 04:31:40.11M 2015-10-06T03:29:36.360Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.583 34.684 1503.4412 04:31:40.30M 2015-10-06T03:29:36.565Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.583 34.684 1503.4420 04:31:40.50M 2015-10-06T03:29:36.765Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.584 34.685 1503.4429 04:31:40.70M 2015-10-06T03:29:36.970Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.582 34.683 1503.4410 04:31:40.90M 2015-10-06T03:29:37.170Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.581 34.682 1503.4401 04:31:41.12M 2015-10-06T03:29:37.375Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.580 34.681 1503.4399 04:31:41.32M 2015-10-06T03:29:37.575Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.579 34.680 1503.4395 04:31:41.52M 2015-10-06T03:29:37.780Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.579 34.680 1503.4393 04:31:41.72M 2015-10-06T03:29:37.985Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.579 34.680 1503.4393 04:31:41.92M 2015-10-06T03:29:38.185Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.579 34.680 1503.4387 04:31:42.14M 2015-10-06T03:29:38.392Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.579 34.679 1503.4388 04:31:42.33M 2015-10-06T03:29:38.595Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.579 34.680 1503.4398 04:31:42.53M 2015-10-06T03:29:38.795Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.580 34.680 1503.4397 04:31:42.73M 2015-10-06T03:29:38.995Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.578 34.679 1503.4377 04:31:42.93M 2015-10-06T03:29:39.200Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.578 34.679 1503.4382 04:31:43.15M 2015-10-06T03:29:39.405Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.578 34.679 1503.4382 04:31:43.35M 2015-10-06T03:29:39.625Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.578 34.679 1503.4374 04:31:43.55M 2015-10-06T03:29:39.815Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.577 34.678 1503.4377 04:31:43.76M 2015-10-06T03:29:40.015Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.577 34.677 1503.4364 04:31:43.95M 2015-10-06T03:29:40.215Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.576 34.676 1503.4359 04:31:44.16M 2015-10-06T03:29:40.420Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.575 34.676 1503.4360 04:31:44.36M 2015-10-06T03:29:40.620Z|I-OCEAN7-304-XXXX| 25.95 13.977 41.575 34.676 1503.4365 04:31:44.56M 2015-10-06T03:29:40.825Z|I-OCEAN7-304-XXXX| 25.95 13.977 41.575 34.676 1503.4368 04:31:44.76M 2015-10-06T03:29:41.032Z|I-OCEAN7-304-XXXX| 25.94 13.977 41.575 34.675 1503.4365 04:31:44.96M 2015-10-06T03:29:41.235Z|I-OCEAN7-304-XXXX| 25.94 13.977 41.575 34.675 1503.4363 04:31:45.18M 2015-10-06T03:29:41.435Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.575 34.675 1503.4353 04:31:45.38M 2015-10-06T03:29:41.640Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.575 34.676 1503.4351 04:31:45.58M 2015-10-06T03:29:41.868Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.575 34.676 1503.4353 04:31:45.78M 2015-10-06T03:29:42.045Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.576 34.677 1503.4357 04:31:46.98M 2015-10-06T03:29:42.250Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.576 34.677 1503.4363 04:31:46.19M 2015-10-06T03:29:42.451Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.576 34.677 1503.4368 04:31:46.39M 2015-10-06T03:29:42.655Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.585 34.685 1503.4463 04:31:46.59M 2015-10-06T03:29:42.856Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.586 34.686 1503.4479 04:31:46.79M 2015-10-06T03:29:43.060Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.587 34.687 1503.4487 04:31:47.01M 2015-10-06T03:29:43.261Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.592 34.692 1503.4541 04:31:47.21M 2015-10-06T03:29:43.466Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.592 34.692 1503.4535 04:31:47.41M 2015-10-06T03:29:43.671Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.592 34.692 1503.4526 04:31:47.61M 2015-10-06T03:29:43.871Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.592 34.692 1503.4521 04:31:47.81M 2015-10-06T03:29:44.090Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.591 34.691 1503.4512 04:31:48.03M 2015-10-06T03:29:44.280Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.591 34.691 1503.4513 04:31:48.24M 2015-10-06T03:29:44.508Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.591 34.691 1503.4515 04:31:48.43M 2015-10-06T03:29:44.680Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.591 34.691 1503.4528 04:31:48.62M 2015-10-06T03:29:44.885Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.591 34.690 1503.4530 04:31:48.82M 2015-10-06T03:29:45.095Z|I-OCEAN7-304-XXXX| 25.96 13.977 41.590 34.689 1503.4530 04:31:49.04M 2015-10-06T03:29:45.295Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.594 34.693 1503.4583 04:31:49.24M 2015-10-06T03:29:45.495Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.595 34.693 1503.4595 04:31:49.44M 2015-10-06T03:29:45.700Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.593 34.691 1503.4579 04:31:49.64M 2015-10-06T03:29:45.900Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.592 34.691 1503.4574 04:31:49.84M 2015-10-06T03:29:46.107Z|I-OCEAN7-304-XXXX| 25.98 13.977 41.591 34.690 1503.4565 04:31:50.05M 2015-10-06T03:29:46.312Z|I-OCEAN7-304-XXXX| 25.94 13.978 41.594 34.692 1503.4592 04:31:50.26M 2015-10-06T03:29:46.511Z|I-OCEAN7-304-XXXX| 25.95 13.978 41.595 34.693 1503.4602 04:31:50.45M 2015-10-06T03:29:46.716Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.595 34.693 1503.4608 04:31:50.65M 2015-10-06T03:29:46.916Z|I-OCEAN7-304-XXXX| 25.92 13.978 41.594 34.692 1503.4596 04:31:50.85M 2015-10-06T03:29:47.148Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.593 34.690 1503.4592 04:31:51.07M 2015-10-06T03:29:47.321Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.592 34.689 1503.4585 04:31:51.27M 2015-10-06T03:29:47.526Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.593 34.691 1503.4611 04:31:51.47M 2015-10-06T03:29:47.731Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.594 34.691 1503.4607 04:31:51.67M 2015-10-06T03:29:47.931Z|I-OCEAN7-304-XXXX| 25.93 13.978 41.588 34.687 1503.4531 04:31:51.87M 2015-10-06T03:29:48.136Z|I-OCEAN7-304-XXXX| 25.91 13.977 41.587 34.686 1503.4504 04:31:52.08M 2015-10-06T03:29:48.341Z|I-OCEAN7-304-XXXX| 25.98 13.977 41.588 34.687 1503.4514 04:31:52.28M 2015-10-06T03:29:48.561Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.587 34.687 1503.4506 04:31:52.48M 2015-10-06T03:29:48.746Z|I-OCEAN7-304-XXXX| 25.96 13.977 41.586 34.686 1503.4486 04:31:52.70M 2015-10-06T03:29:48.952Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.587 34.687 1503.4487 04:31:52.88M 2015-10-06T03:29:49.151Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.588 34.688 1503.4486 04:31:53.10M 2015-10-06T03:29:49.351Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.589 34.689 1503.4489 04:31:53.30M 2015-10-06T03:29:49.556Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.590 34.691 1503.4498 04:31:53.50M 2015-10-06T03:29:49.761Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.583 34.684 1503.4423 04:31:53.70M 2015-10-06T03:29:49.961Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.583 34.685 1503.4408 04:31:53.90M 2015-10-06T03:29:50.166Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.583 34.685 1503.4391 04:31:54.12M 2015-10-06T03:29:50.371Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.582 34.685 1503.4379 04:31:54.31M 2015-10-06T03:29:50.571Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.585 34.688 1503.4403 04:31:54.51M 2015-10-06T03:29:50.776Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.585 34.688 1503.4408 04:31:54.71M 2015-10-06T03:29:50.976Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.586 34.688 1503.4423 04:31:54.91M 2015-10-06T03:29:51.181Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.586 34.688 1503.4434 04:31:55.13M 2015-10-06T03:29:51.386Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.587 34.688 1503.4437 04:31:55.33M 2015-10-06T03:29:51.586Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.587 34.689 1503.4443 04:31:55.53M 2015-10-06T03:29:51.791Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.587 34.689 1503.4436 04:31:55.73M 2015-10-06T03:29:51.991Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.592 34.694 1503.4502 04:31:55.93M 2015-10-06T03:29:52.196Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.593 34.694 1503.4509 04:31:56.14M 2015-10-06T03:29:52.401Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.588 34.689 1503.4465 04:31:56.34M 2015-10-06T03:29:52.628Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.587 34.688 1503.4447 04:31:56.54M 2015-10-06T03:29:52.806Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.585 34.687 1503.4437 04:31:56.74M 2015-10-06T03:29:53.026Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.586 34.687 1503.4449 04:31:56.94M 2015-10-06T03:29:53.211Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.587 34.688 1503.4458 04:31:57.18M 2015-10-06T03:29:53.411Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.588 34.689 1503.4462 04:31:57.36M 2015-10-06T03:29:53.616Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.589 34.690 1503.4470 04:31:57.56M 2015-10-06T03:29:53.821Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.589 34.690 1503.4473 04:31:57.75M 2015-10-06T03:29:54.026Z|I-OCEAN7-304-XXXX| 25.96 13.977 41.588 34.688 1503.4517 04:31:57.96M 2015-10-06T03:29:54.226Z|I-OCEAN7-304-XXXX| 25.96 13.977 41.589 34.689 1503.4528 04:31:58.18M 2015-10-06T03:29:54.431Z|I-OCEAN7-304-XXXX| 25.95 13.977 41.582 34.682 1503.4446 04:31:58.37M 2015-10-06T03:29:54.631Z|I-OCEAN7-304-XXXX| 25.92 13.977 41.583 34.683 1503.4452 04:31:58.57M 2015-10-06T03:29:54.836Z|I-OCEAN7-304-XXXX| 25.92 13.977 41.584 34.683 1503.4464 04:31:58.77M 2015-10-06T03:29:55.036Z|I-OCEAN7-304-XXXX| 25.92 13.977 41.584 34.683 1503.4473 04:31:58.97M 2015-10-06T03:29:55.241Z|I-OCEAN7-304-XXXX| 25.95 13.977 41.584 34.683 1503.4481 04:31:59.19M 2015-10-06T03:29:55.446Z|I-OCEAN7-304-XXXX| 25.95 13.977 41.585 34.684 1503.4489 04:31:59.39M 2015-10-06T03:29:55.646Z|I-OCEAN7-304-XXXX| 25.91 13.977 41.585 34.685 1503.4480 04:31:59.59M 2015-10-06T03:29:55.851Z|I-OCEAN7-304-XXXX| 25.94 13.977 41.586 34.685 1503.4484 04:31:59.79M 2015-10-06T03:29:56.051Z|I-OCEAN7-304-XXXX| 25.91 13.977 41.586 34.686 1503.4480 04:32:00.01M 2015-10-06T03:29:56.256Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.586 34.685 1503.4467 04:32:00.20M 2015-10-06T03:29:56.461Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.585 34.685 1503.4460 04:32:00.40M 2015-10-06T03:29:56.661Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.590 34.690 1503.4518 04:32:00.60M 2015-10-06T03:29:56.866Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.591 34.691 1503.4524 04:32:00.80M 2015-10-06T03:29:57.071Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.591 34.691 1503.4518 04:32:01.02M 2015-10-06T03:29:57.271Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.590 34.691 1503.4520 04:32:01.22M 2015-10-06T03:29:57.491Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.589 34.690 1503.4502 04:32:01.42M 2015-10-06T03:29:57.676Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.591 34.691 1503.4513 04:32:01.63M 2015-10-06T03:29:57.881Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.589 34.690 1503.4484 04:32:01.81M 2015-10-06T03:29:58.081Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.588 34.689 1503.4474 04:32:02.03M 2015-10-06T03:29:58.286Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.589 34.690 1503.4481 04:32:02.23M 2015-10-06T03:29:58.491Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.590 34.691 1503.4498 04:32:02.43M 2015-10-06T03:29:58.708Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.588 34.689 1503.4476 04:32:02.63M 2015-10-06T03:29:58.896Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.587 34.689 1503.4462 04:32:02.83M 2015-10-06T03:29:59.096Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.587 34.689 1503.4441 04:32:03.05M 2015-10-06T03:29:59.301Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.587 34.689 1503.4427 04:32:03.25M 2015-10-06T03:29:59.506Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.586 34.689 1503.4421 04:32:03.45M 2015-10-06T03:29:59.706Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.586 34.689 1503.4425 04:32:03.65M 2015-10-06T03:29:59.911Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.586 34.688 1503.4423 04:32:03.84M