2015-10-06T03:28:00.121Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.592 34.692 1503.4528 04:30:04.07M 2015-10-06T03:28:00.326Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.592 34.692 1503.4535 04:30:04.27M 2015-10-06T03:28:00.531Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.592 34.692 1503.4541 04:30:04.47M 2015-10-06T03:28:00.731Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.592 34.691 1503.4545 04:30:04.67M 2015-10-06T03:28:00.936Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.592 34.691 1503.4540 04:30:04.87M 2015-10-06T03:28:01.136Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.592 34.692 1503.4551 04:30:05.09M 2015-10-06T03:28:01.356Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.593 34.692 1503.4556 04:30:05.28M 2015-10-06T03:28:01.546Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.592 34.692 1503.4552 04:30:05.50M 2015-10-06T03:28:01.746Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.593 34.692 1503.4553 04:30:05.68M 2015-10-06T03:28:01.951Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.593 34.692 1503.4552 04:30:05.88M 2015-10-06T03:28:02.156Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.594 34.693 1503.4550 04:30:06.10M 2015-10-06T03:28:02.356Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.594 34.693 1503.4550 04:30:06.30M 2015-10-06T03:28:02.561Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.593 34.693 1503.4550 04:30:06.50M 2015-10-06T03:28:02.761Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.592 34.692 1503.4546 04:30:06.70M 2015-10-06T03:28:02.966Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.593 34.692 1503.4550 04:30:06.90M 2015-10-06T03:28:03.171Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.593 34.692 1503.4564 04:30:07.12M 2015-10-06T03:28:03.376Z|I-OCEAN7-304-XXXX| 25.98 13.977 41.593 34.691 1503.4564 04:30:07.31M 2015-10-06T03:28:03.576Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.592 34.691 1503.4552 04:30:07.51M 2015-10-06T03:28:03.781Z|I-OCEAN7-304-XXXX| 25.94 13.977 41.592 34.691 1503.4551 04:30:07.71M 2015-10-06T03:28:03.981Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.592 34.691 1503.4543 04:30:07.91M 2015-10-06T03:28:04.188Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.591 34.690 1503.4531 04:30:08.13M 2015-10-06T03:28:04.391Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.590 34.690 1503.4519 04:30:08.33M 2015-10-06T03:28:04.591Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.590 34.690 1503.4506 04:30:08.53M 2015-10-06T03:28:04.796Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.590 34.690 1503.4501 04:30:08.73M 2015-10-06T03:28:04.996Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.588 34.688 1503.4475 04:30:08.93M 2015-10-06T03:28:05.201Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.588 34.688 1503.4475 04:30:09.14M 2015-10-06T03:28:05.401Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.581 34.682 1503.4406 04:30:09.34M 2015-10-06T03:28:05.606Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.584 34.684 1503.4437 04:30:09.54M 2015-10-06T03:28:05.826Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.584 34.684 1503.4449 04:30:09.74M 2015-10-06T03:28:06.011Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.585 34.685 1503.4469 04:30:09.96M 2015-10-06T03:28:06.216Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.586 34.686 1503.4479 04:30:10.16M 2015-10-06T03:28:06.416Z|I-OCEAN7-304-XXXX| 25.91 13.977 41.586 34.686 1503.4482 04:30:10.36M 2015-10-06T03:28:06.621Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.587 34.687 1503.4493 04:30:10.56M 2015-10-06T03:28:06.826Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.588 34.688 1503.4501 04:30:10.76M 2015-10-06T03:28:07.026Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.590 34.689 1503.4523 04:30:10.96M 2015-10-06T03:28:07.231Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.590 34.690 1503.4531 04:30:11.17M 2015-10-06T03:28:07.432Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.591 34.690 1503.4530 04:30:11.37M 2015-10-06T03:28:07.636Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.591 34.690 1503.4534 04:30:11.57M 2015-10-06T03:28:07.841Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.591 34.691 1503.4524 04:30:11.77M 2015-10-06T03:28:08.041Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.591 34.691 1503.4519 04:30:11.97M 2015-10-06T03:28:08.241Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.591 34.692 1503.4510 04:30:12.19M 2015-10-06T03:28:08.451Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.591 34.692 1503.4506 04:30:12.39M 2015-10-06T03:28:08.651Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.591 34.692 1503.4492 04:30:12.59M 2015-10-06T03:28:08.856Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.590 34.691 1503.4489 04:30:12.79M 2015-10-06T03:28:09.056Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.590 34.691 1503.4476 04:30:13.01M 2015-10-06T03:28:09.261Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.590 34.691 1503.4491 04:30:13.20M 2015-10-06T03:28:09.461Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.591 34.692 1503.4504 04:30:13.40M 2015-10-06T03:28:09.666Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.591 34.692 1503.4498 04:30:13.60M 2015-10-06T03:28:09.871Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.590 34.691 1503.4491 04:30:13.80M 2015-10-06T03:28:10.076Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.588 34.689 1503.4469 04:30:14.02M 2015-10-06T03:28:10.296Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.589 34.690 1503.4471 04:30:14.22M 2015-10-06T03:28:10.481Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.590 34.691 1503.4478 04:30:14.43M 2015-10-06T03:28:10.681Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.590 34.691 1503.4487 04:30:14.62M 2015-10-06T03:28:10.881Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.590 34.690 1503.4490 04:30:14.81M 2015-10-06T03:28:11.086Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.590 34.690 1503.4493 04:30:15.03M 2015-10-06T03:28:11.291Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.590 34.690 1503.4498 04:30:15.23M 2015-10-06T03:28:11.496Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.596 34.696 1503.4565 04:30:15.43M 2015-10-06T03:28:11.696Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.596 34.696 1503.4574 04:30:15.63M 2015-10-06T03:28:11.901Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.596 34.696 1503.4564 04:30:15.83M 2015-10-06T03:28:12.101Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.597 34.697 1503.4576 04:30:16.05M 2015-10-06T03:28:12.306Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.597 34.697 1503.4587 04:30:16.25M 2015-10-06T03:28:12.507Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.598 34.698 1503.4585 04:30:16.45M 2015-10-06T03:28:12.717Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.597 34.697 1503.4575 04:30:16.64M 2015-10-06T03:28:12.917Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.596 34.696 1503.4576 04:30:16.85M 2015-10-06T03:28:13.117Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.593 34.693 1503.4536 04:30:17.06M 2015-10-06T03:28:13.322Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.592 34.692 1503.4520 04:30:17.26M 2015-10-06T03:28:13.527Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.591 34.691 1503.4513 04:30:17.46M 2015-10-06T03:28:13.727Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.590 34.691 1503.4504 04:30:17.66M 2015-10-06T03:28:13.932Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.590 34.690 1503.4495 04:30:17.86M 2015-10-06T03:28:14.132Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.590 34.690 1503.4486 04:30:18.08M 2015-10-06T03:28:14.337Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.590 34.690 1503.4485 04:30:18.28M 2015-10-06T03:28:14.537Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.590 34.691 1503.4508 04:30:18.48M 2015-10-06T03:28:14.762Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.590 34.691 1503.4506 04:30:18.68M 2015-10-06T03:28:14.942Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.590 34.691 1503.4502 04:30:18.89M 2015-10-06T03:28:15.147Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.590 34.691 1503.4495 04:30:19.09M 2015-10-06T03:28:15.347Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.591 34.692 1503.4492 04:30:19.29M 2015-10-06T03:28:15.552Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.591 34.692 1503.4486 04:30:19.49M 2015-10-06T03:28:15.757Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.590 34.692 1503.4474 04:30:19.69M 2015-10-06T03:28:15.962Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.590 34.692 1503.4458 04:30:19.89M 2015-10-06T03:28:16.162Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.589 34.692 1503.4451 04:30:20.11M 2015-10-06T03:28:16.367Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.590 34.692 1503.4446 04:30:20.31M 2015-10-06T03:28:16.572Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.586 34.689 1503.4401 04:30:20.51M 2015-10-06T03:28:16.772Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.585 34.688 1503.4387 04:30:20.71M 2015-10-06T03:28:16.977Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.584 34.687 1503.4380 04:30:20.90M 2015-10-06T03:28:17.177Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.583 34.686 1503.4375 04:30:21.12M 2015-10-06T03:28:17.377Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.583 34.686 1503.4370 04:30:21.32M 2015-10-06T03:28:17.587Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.584 34.687 1503.4373 04:30:21.52M 2015-10-06T03:28:17.787Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.584 34.687 1503.4377 04:30:21.72M 2015-10-06T03:28:17.992Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.584 34.686 1503.4388 04:30:21.92M 2015-10-06T03:28:18.197Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.585 34.687 1503.4403 04:30:22.14M 2015-10-06T03:28:18.397Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.585 34.687 1503.4414 04:30:22.34M 2015-10-06T03:28:18.602Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.586 34.687 1503.4426 04:30:22.54M 2015-10-06T03:28:18.802Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.586 34.688 1503.4432 04:30:22.74M 2015-10-06T03:28:19.028Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.586 34.688 1503.4442 04:30:22.93M 2015-10-06T03:28:19.227Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.587 34.688 1503.4451 04:30:23.15M 2015-10-06T03:28:19.412Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.588 34.689 1503.4467 04:30:23.37M 2015-10-06T03:28:19.628Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.588 34.689 1503.4478 04:30:23.55M 2015-10-06T03:28:19.817Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.589 34.690 1503.4484 04:30:23.75M 2015-10-06T03:28:20.027Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.590 34.690 1503.4485 04:30:23.95M 2015-10-06T03:28:20.222Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.590 34.691 1503.4487 04:30:24.17M 2015-10-06T03:28:20.427Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.590 34.690 1503.4497 04:30:24.37M 2015-10-06T03:28:20.632Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.590 34.691 1503.4506 04:30:24.56M 2015-10-06T03:28:20.832Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.588 34.688 1503.4486 04:30:24.77M 2015-10-06T03:28:21.037Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.587 34.687 1503.4468 04:30:24.96M 2015-10-06T03:28:21.242Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.586 34.687 1503.4462 04:30:25.18M 2015-10-06T03:28:21.442Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.587 34.687 1503.4470 04:30:25.38M 2015-10-06T03:28:21.647Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.587 34.687 1503.4473 04:30:25.58M 2015-10-06T03:28:21.847Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.587 34.687 1503.4479 04:30:25.78M 2015-10-06T03:28:22.052Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.587 34.688 1503.4485 04:30:26.00M 2015-10-06T03:28:22.257Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.587 34.688 1503.4482 04:30:26.20M 2015-10-06T03:28:22.457Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.588 34.688 1503.4485 04:30:26.40M 2015-10-06T03:28:22.662Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.588 34.688 1503.4487 04:30:26.60M 2015-10-06T03:28:22.862Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.588 34.688 1503.4495 04:30:26.79M 2015-10-06T03:28:23.062Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.588 34.688 1503.4501 04:30:27.01M 2015-10-06T03:28:23.268Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.589 34.688 1503.4508 04:30:27.21M 2015-10-06T03:28:23.472Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.589 34.688 1503.4512 04:30:27.41M 2015-10-06T03:28:23.692Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.589 34.688 1503.4506 04:30:27.61M 2015-10-06T03:28:23.877Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.589 34.689 1503.4508 04:30:27.83M 2015-10-06T03:28:24.082Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.590 34.690 1503.4513 04:30:28.03M 2015-10-06T03:28:24.307Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.591 34.691 1503.4515 04:30:28.23M 2015-10-06T03:28:24.487Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.591 34.691 1503.4528 04:30:28.43M 2015-10-06T03:28:24.687Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.592 34.692 1503.4535 04:30:28.63M 2015-10-06T03:28:24.892Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.592 34.692 1503.4535 04:30:28.82M 2015-10-06T03:28:25.097Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.592 34.692 1503.4537 04:30:29.04M 2015-10-06T03:28:25.302Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.592 34.692 1503.4530 04:30:29.24M 2015-10-06T03:28:25.502Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.591 34.691 1503.4524 04:30:29.44M 2015-10-06T03:28:25.707Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.591 34.691 1503.4518 04:30:29.64M 2015-10-06T03:28:25.907Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.591 34.691 1503.4521 04:30:29.84M 2015-10-06T03:28:26.112Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.591 34.691 1503.4515 04:30:30.06M 2015-10-06T03:28:26.317Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.591 34.691 1503.4517 04:30:30.26M 2015-10-06T03:28:26.517Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.592 34.692 1503.4521 04:30:30.46M 2015-10-06T03:28:26.722Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.594 34.694 1503.4541 04:30:30.66M 2015-10-06T03:28:26.922Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.595 34.695 1503.4553 04:30:30.86M 2015-10-06T03:28:27.127Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.593 34.693 1503.4532 04:30:31.07M 2015-10-06T03:28:27.347Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.596 34.696 1503.4570 04:30:31.27M 2015-10-06T03:28:27.532Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.597 34.697 1503.4568 04:30:31.47M 2015-10-06T03:28:27.732Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.597 34.697 1503.4575 04:30:31.67M 2015-10-06T03:28:27.942Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.598 34.698 1503.4579 04:30:31.87M 2015-10-06T03:28:28.157Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.593 34.694 1503.4525 04:30:32.09M 2015-10-06T03:28:28.342Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.591 34.692 1503.4508 04:30:32.30M 2015-10-06T03:28:28.547Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.590 34.691 1503.4495 04:30:32.49M 2015-10-06T03:28:28.752Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.591 34.692 1503.4502 04:30:32.69M 2015-10-06T03:28:28.957Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.592 34.692 1503.4514 04:30:32.88M 2015-10-06T03:28:29.157Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.593 34.693 1503.4525 04:30:33.10M 2015-10-06T03:28:29.357Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.593 34.693 1503.4534 04:30:33.30M 2015-10-06T03:28:29.562Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.593 34.693 1503.4534 04:30:33.50M 2015-10-06T03:28:29.788Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.593 34.694 1503.4536 04:30:33.70M 2015-10-06T03:28:29.967Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.594 34.695 1503.4547 04:30:33.90M 2015-10-06T03:28:30.172Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.595 34.695 1503.4548 04:30:34.12M 2015-10-06T03:28:30.372Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.595 34.695 1503.4542 04:30:34.32M 2015-10-06T03:28:30.577Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.594 34.695 1503.4537 04:30:34.51M 2015-10-06T03:28:30.782Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.594 34.695 1503.4541 04:30:34.71M 2015-10-06T03:28:30.982Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.586 34.687 1503.4445 04:30:34.92M 2015-10-06T03:28:31.187Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.586 34.687 1503.4447 04:30:35.13M 2015-10-06T03:28:31.392Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.585 34.686 1503.4441 04:30:35.33M 2015-10-06T03:28:31.592Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.584 34.685 1503.4427 04:30:35.53M 2015-10-06T03:28:31.797Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.586 34.687 1503.4449 04:30:35.73M 2015-10-06T03:28:32.002Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.586 34.687 1503.4445 04:30:35.93M 2015-10-06T03:28:32.207Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.596 34.696 1503.4551 04:30:36.15M 2015-10-06T03:28:32.428Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.594 34.695 1503.4524 04:30:36.35M 2015-10-06T03:28:32.627Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.593 34.694 1503.4508 04:30:36.55M 2015-10-06T03:28:32.812Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.591 34.693 1503.4503 04:30:36.76M 2015-10-06T03:28:33.017Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.590 34.691 1503.4489 04:30:36.94M 2015-10-06T03:28:33.223Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.590 34.691 1503.4485 04:30:37.16M 2015-10-06T03:28:33.423Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.589 34.690 1503.4475 04:30:37.36M 2015-10-06T03:28:33.668Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.589 34.690 1503.4473 04:30:37.56M 2015-10-06T03:28:33.828Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.588 34.689 1503.4465 04:30:37.76M 2015-10-06T03:28:34.033Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.589 34.690 1503.4474 04:30:37.96M 2015-10-06T03:28:34.232Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.589 34.690 1503.4486 04:30:38.18M 2015-10-06T03:28:34.433Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.590 34.690 1503.4487 04:30:38.38M 2015-10-06T03:28:34.638Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.588 34.689 1503.4475 04:30:38.57M 2015-10-06T03:28:34.842Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.587 34.688 1503.4468 04:30:38.77M 2015-10-06T03:28:35.043Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.586 34.687 1503.4459 04:30:38.97M 2015-10-06T03:28:35.248Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.586 34.686 1503.4452 04:30:39.19M 2015-10-06T03:28:35.448Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.585 34.686 1503.4443 04:30:39.39M 2015-10-06T03:28:35.658Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.585 34.686 1503.4446 04:30:39.59M 2015-10-06T03:28:35.852Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.585 34.686 1503.4453 04:30:39.79M 2015-10-06T03:28:36.063Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.585 34.686 1503.4443 04:30:40.00M 2015-10-06T03:28:36.263Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.586 34.687 1503.4437 04:30:40.21M 2015-10-06T03:28:36.468Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.586 34.688 1503.4447 04:30:40.41M 2015-10-06T03:28:36.668Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.587 34.689 1503.4460 04:30:40.60M 2015-10-06T03:28:36.873Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.589 34.690 1503.4465 04:30:40.80M 2015-10-06T03:28:37.093Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.590 34.691 1503.4478 04:30:41.02M 2015-10-06T03:28:37.307Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.591 34.693 1503.4480 04:30:41.24M 2015-10-06T03:28:37.482Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.592 34.693 1503.4491 04:30:41.42M 2015-10-06T03:28:37.688Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.592 34.693 1503.4497 04:30:41.62M 2015-10-06T03:28:37.888Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.593 34.694 1503.4501 04:30:41.82M 2015-10-06T03:28:38.093Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.594 34.695 1503.4513 04:30:42.04M 2015-10-06T03:28:38.298Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.595 34.696 1503.4512 04:30:42.24M 2015-10-06T03:28:38.493Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.595 34.696 1503.4523 04:30:42.44M 2015-10-06T03:28:38.698Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.595 34.697 1503.4525 04:30:42.63M 2015-10-06T03:28:38.903Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.596 34.697 1503.4535 04:30:42.83M 2015-10-06T03:28:39.103Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.596 34.697 1503.4541 04:30:43.05M 2015-10-06T03:28:39.308Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.596 34.697 1503.4551 04:30:43.25M 2015-10-06T03:28:39.508Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.589 34.690 1503.4471 04:30:43.45M 2015-10-06T03:28:39.713Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.588 34.689 1503.4459 04:30:43.65M 2015-10-06T03:28:39.918Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.587 34.689 1503.4457 04:30:43.85M 2015-10-06T03:28:40.123Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.587 34.688 1503.4447 04:30:44.07M 2015-10-06T03:28:40.323Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.589 34.690 1503.4473 04:30:44.27M 2015-10-06T03:28:40.528Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.590 34.691 1503.4485 04:30:44.47M 2015-10-06T03:28:40.733Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.591 34.692 1503.4489 04:30:44.66M 2015-10-06T03:28:40.933Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.592 34.693 1503.4498 04:30:44.86M 2015-10-06T03:28:41.138Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.593 34.694 1503.4500 04:30:45.09M 2015-10-06T03:28:41.338Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.592 34.694 1503.4497 04:30:45.28M 2015-10-06T03:28:41.558Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.592 34.694 1503.4491 04:30:45.48M 2015-10-06T03:28:41.743Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.593 34.694 1503.4497 04:30:45.70M 2015-10-06T03:28:41.948Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.592 34.694 1503.4491 04:30:45.88M 2015-10-06T03:28:42.148Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.592 34.694 1503.4482 04:30:46.10M 2015-10-06T03:28:42.353Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.592 34.693 1503.4486 04:30:46.30M 2015-10-06T03:28:42.558Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.592 34.693 1503.4489 04:30:46.50M 2015-10-06T03:28:42.758Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.591 34.692 1503.4481 04:30:46.70M 2015-10-06T03:28:42.968Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.591 34.693 1503.4480 04:30:46.89M 2015-10-06T03:28:43.168Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.586 34.688 1503.4432 04:30:47.12M 2015-10-06T03:28:43.373Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.586 34.688 1503.4432 04:30:47.31M 2015-10-06T03:28:43.573Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.593 34.695 1503.4510 04:30:47.51M 2015-10-06T03:28:43.778Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.594 34.695 1503.4518 04:30:47.71M 2015-10-06T03:28:43.978Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.589 34.691 1503.4458 04:30:47.91M 2015-10-06T03:28:44.183Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.588 34.690 1503.4445 04:30:48.13M 2015-10-06T03:28:44.383Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.590 34.693 1503.4463 04:30:48.33M 2015-10-06T03:28:44.588Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.594 34.695 1503.4500 04:30:48.53M 2015-10-06T03:28:44.788Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.593 34.694 1503.4497 04:30:48.72M 2015-10-06T03:28:44.993Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.592 34.694 1503.4497 04:30:48.92M 2015-10-06T03:28:45.198Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.593 34.694 1503.4495 04:30:49.14M 2015-10-06T03:28:45.398Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.589 34.691 1503.4456 04:30:49.34M 2015-10-06T03:28:45.603Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.589 34.691 1503.4447 04:30:49.54M 2015-10-06T03:28:45.803Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.592 34.694 1503.4480 04:30:49.74M 2015-10-06T03:28:46.023Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.592 34.694 1503.4479 04:30:49.94M 2015-10-06T03:28:46.213Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.591 34.693 1503.4479 04:30:50.17M 2015-10-06T03:28:46.418Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.594 34.695 1503.4508 04:30:50.36M 2015-10-06T03:28:46.618Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.593 34.695 1503.4500 04:30:50.56M 2015-10-06T03:28:46.823Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.593 34.695 1503.4497 04:30:50.75M 2015-10-06T03:28:47.023Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.593 34.694 1503.4495 04:30:50.95M 2015-10-06T03:28:47.228Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.592 34.693 1503.4493 04:30:51.17M 2015-10-06T03:28:47.428Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.593 34.693 1503.4521 04:30:51.37M 2015-10-06T03:28:47.633Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.592 34.693 1503.4523 04:30:51.57M 2015-10-06T03:28:47.838Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.593 34.693 1503.4519 04:30:51.77M 2015-10-06T03:28:48.038Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.593 34.694 1503.4523 04:30:51.97M 2015-10-06T03:28:48.243Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.594 34.694 1503.4526 04:30:52.19M 2015-10-06T03:28:48.448Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.593 34.694 1503.4515 04:30:52.38M 2015-10-06T03:28:48.648Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.593 34.694 1503.4521 04:30:52.59M 2015-10-06T03:28:48.848Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.594 34.694 1503.4536 04:30:52.79M 2015-10-06T03:28:49.053Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.593 34.693 1503.4539 04:30:53.00M 2015-10-06T03:28:49.258Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.592 34.692 1503.4531 04:30:53.20M 2015-10-06T03:28:49.463Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.591 34.691 1503.4518 04:30:53.40M 2015-10-06T03:28:49.663Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.587 34.688 1503.4479 04:30:53.60M 2015-10-06T03:28:49.870Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.587 34.687 1503.4474 04:30:53.80M 2015-10-06T03:28:50.068Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.586 34.687 1503.4471 04:30:54.02M 2015-10-06T03:28:50.273Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.585 34.686 1503.4457 04:30:54.22M 2015-10-06T03:28:50.493Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.585 34.685 1503.4438 04:30:54.42M 2015-10-06T03:28:50.678Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.584 34.685 1503.4426 04:30:54.63M 2015-10-06T03:28:50.878Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.584 34.686 1503.4427 04:30:54.81M 2015-10-06T03:28:51.083Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.584 34.686 1503.4418 04:30:55.03M 2015-10-06T03:28:51.288Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.584 34.686 1503.4404 04:30:55.23M 2015-10-06T03:28:51.488Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.584 34.686 1503.4399 04:30:55.43M 2015-10-06T03:28:51.693Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.584 34.687 1503.4395 04:30:55.63M 2015-10-06T03:28:51.898Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.585 34.688 1503.4403 04:30:55.83M 2015-10-06T03:28:52.098Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.586 34.689 1503.4397 04:30:56.05M 2015-10-06T03:28:52.303Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.586 34.689 1503.4385 04:30:56.25M 2015-10-06T03:28:52.508Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.586 34.690 1503.4385 04:30:56.45M 2015-10-06T03:28:52.708Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.586 34.690 1503.4380 04:30:56.65M 2015-10-06T03:28:52.913Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.594 34.698 1503.4469 04:30:56.84M 2015-10-06T03:28:53.114Z|I-OCEAN7-304-XXXX| 25.91 13.972 41.595 34.698 1503.4478 04:30:57.06M 2015-10-06T03:28:53.318Z|I-OCEAN7-304-XXXX| 25.96 13.972 41.595 34.698 1503.4491 04:30:57.26M 2015-10-06T03:28:53.523Z|I-OCEAN7-304-XXXX| 25.97 13.972 41.595 34.698 1503.4490 04:30:57.46M 2015-10-06T03:28:53.723Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.595 34.698 1503.4500 04:30:57.66M 2015-10-06T03:28:53.928Z|I-OCEAN7-304-XXXX| 25.97 13.977 41.595 34.694 1503.4583 04:30:57.86M 2015-10-06T03:28:54.128Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.594 34.693 1503.4589 04:30:58.08M 2015-10-06T03:28:54.333Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.594 34.693 1503.4595 04:30:58.28M 2015-10-06T03:28:54.538Z|I-OCEAN7-304-XXXX| 25.96 13.977 41.594 34.693 1503.4586 04:30:58.47M 2015-10-06T03:28:54.743Z|I-OCEAN7-304-XXXX| 25.95 13.977 41.593 34.692 1503.4574 04:30:58.67M 2015-10-06T03:28:54.958Z|I-OCEAN7-304-XXXX| 25.98 13.977 41.594 34.693 1503.4586 04:30:58.88M 2015-10-06T03:28:55.143Z|I-OCEAN7-304-XXXX| 25.97 13.977 41.594 34.692 1503.4589 04:30:59.11M 2015-10-06T03:28:55.349Z|I-OCEAN7-304-XXXX| 25.96 13.977 41.594 34.692 1503.4587 04:30:59.29M 2015-10-06T03:28:55.552Z|I-OCEAN7-304-XXXX| 25.97 13.977 41.594 34.692 1503.4580 04:30:59.49M 2015-10-06T03:28:55.753Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.594 34.693 1503.4579 04:30:59.69M 2015-10-06T03:28:55.958Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.595 34.694 1503.4569 04:30:59.89M 2015-10-06T03:28:56.164Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.595 34.695 1503.4568 04:31:00.11M 2015-10-06T03:28:56.364Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.596 34.696 1503.4563 04:31:00.31M 2015-10-06T03:28:56.564Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.596 34.696 1503.4551 04:31:00.50M 2015-10-06T03:28:56.768Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.595 34.696 1503.4531 04:31:00.70M 2015-10-06T03:28:56.973Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.595 34.696 1503.4518 04:31:00.90M 2015-10-06T03:28:57.173Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.594 34.696 1503.4506 04:31:01.12M 2015-10-06T03:28:57.378Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.593 34.695 1503.4501 04:31:01.32M 2015-10-06T03:28:57.578Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.593 34.695 1503.4498 04:31:01.52M 2015-10-06T03:28:57.783Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.593 34.695 1503.4495 04:31:01.72M 2015-10-06T03:28:57.988Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.592 34.694 1503.4482 04:31:01.92M 2015-10-06T03:28:58.191Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.592 34.694 1503.4475 04:31:02.14M 2015-10-06T03:28:58.394Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.591 34.693 1503.4468 04:31:02.34M 2015-10-06T03:28:58.599Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.590 34.693 1503.4458 04:31:02.54M 2015-10-06T03:28:58.799Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.590 34.692 1503.4464 04:31:02.73M 2015-10-06T03:28:59.004Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.582 34.684 1503.4369 04:31:02.93M 2015-10-06T03:28:59.204Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.580 34.682 1503.4360 04:31:03.15M 2015-10-06T03:28:59.424Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.579 34.681 1503.4353 04:31:03.35M 2015-10-06T03:28:59.614Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.578 34.681 1503.4346 04:31:03.57M 2015-10-06T03:28:59.814Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.577 34.679 1503.4332 04:31:03.75M