2015-10-06T03:27:00.029Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.599 34.699 1503.4590 04:29:03.95M 2015-10-06T03:27:00.233Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.597 34.697 1503.4574 04:29:04.17M 2015-10-06T03:27:00.433Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.597 34.697 1503.4564 04:29:04.37M 2015-10-06T03:27:00.667Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.597 34.697 1503.4563 04:29:04.57M 2015-10-06T03:27:00.844Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.597 34.698 1503.4559 04:29:04.77M 2015-10-06T03:27:01.043Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.597 34.696 1503.4595 04:29:04.97M 2015-10-06T03:27:01.244Z|I-OCEAN7-304-XXXX| 25.96 13.977 41.597 34.696 1503.4603 04:29:05.19M 2015-10-06T03:27:01.449Z|I-OCEAN7-304-XXXX| 25.97 13.977 41.598 34.697 1503.4619 04:29:05.38M 2015-10-06T03:27:01.654Z|I-OCEAN7-304-XXXX| 25.97 13.977 41.598 34.697 1503.4620 04:29:05.58M 2015-10-06T03:27:01.854Z|I-OCEAN7-304-XXXX| 25.97 13.977 41.599 34.697 1503.4623 04:29:05.78M 2015-10-06T03:27:02.059Z|I-OCEAN7-304-XXXX| 25.97 13.977 41.598 34.697 1503.4615 04:29:06.00M 2015-10-06T03:27:02.259Z|I-OCEAN7-304-XXXX| 25.97 13.977 41.596 34.695 1503.4600 04:29:06.20M 2015-10-06T03:27:02.463Z|I-OCEAN7-304-XXXX| 25.97 13.977 41.595 34.694 1503.4587 04:29:06.40M 2015-10-06T03:27:02.708Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.594 34.693 1503.4574 04:29:06.60M 2015-10-06T03:27:02.871Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.593 34.693 1503.4564 04:29:06.80M 2015-10-06T03:27:03.074Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.593 34.692 1503.4546 04:29:07.02M 2015-10-06T03:27:03.294Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.592 34.691 1503.4528 04:29:07.22M 2015-10-06T03:27:03.479Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.590 34.690 1503.4518 04:29:07.43M 2015-10-06T03:27:03.684Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.590 34.691 1503.4518 04:29:07.62M 2015-10-06T03:27:03.889Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.592 34.692 1503.4526 04:29:07.81M 2015-10-06T03:27:04.089Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.592 34.692 1503.4519 04:29:08.03M 2015-10-06T03:27:04.294Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.591 34.692 1503.4497 04:29:08.23M 2015-10-06T03:27:04.499Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.592 34.693 1503.4508 04:29:08.43M 2015-10-06T03:27:04.706Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.593 34.695 1503.4524 04:29:08.63M 2015-10-06T03:27:04.908Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.595 34.696 1503.4536 04:29:08.83M 2015-10-06T03:27:05.104Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.596 34.697 1503.4553 04:29:09.05M 2015-10-06T03:27:05.309Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.597 34.698 1503.4563 04:29:09.24M 2015-10-06T03:27:05.511Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.597 34.698 1503.4567 04:29:09.45M 2015-10-06T03:27:05.714Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.597 34.698 1503.4576 04:29:09.64M 2015-10-06T03:27:05.919Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.602 34.702 1503.4624 04:29:09.84M 2015-10-06T03:27:06.119Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.603 34.702 1503.4631 04:29:10.06M 2015-10-06T03:27:06.324Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.597 34.697 1503.4573 04:29:10.26M 2015-10-06T03:27:06.524Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.595 34.696 1503.4537 04:29:10.46M 2015-10-06T03:27:06.729Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.593 34.694 1503.4512 04:29:10.66M 2015-10-06T03:27:06.929Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.591 34.692 1503.4486 04:29:10.86M 2015-10-06T03:27:07.148Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.587 34.689 1503.4447 04:29:11.08M 2015-10-06T03:27:07.339Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.587 34.688 1503.4452 04:29:11.28M 2015-10-06T03:27:07.544Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.586 34.687 1503.4447 04:29:11.47M 2015-10-06T03:27:07.759Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.587 34.688 1503.4449 04:29:11.68M 2015-10-06T03:27:07.949Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.587 34.688 1503.4451 04:29:11.89M 2015-10-06T03:27:08.151Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.588 34.688 1503.4468 04:29:12.09M 2015-10-06T03:27:08.354Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.588 34.689 1503.4482 04:29:12.29M 2015-10-06T03:27:08.588Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.590 34.690 1503.4497 04:29:12.49M 2015-10-06T03:27:08.754Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.590 34.690 1503.4500 04:29:12.69M 2015-10-06T03:27:08.959Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.590 34.690 1503.4502 04:29:12.89M 2015-10-06T03:27:09.187Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.590 34.690 1503.4510 04:29:13.11M 2015-10-06T03:27:09.369Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.590 34.691 1503.4512 04:29:13.31M 2015-10-06T03:27:09.569Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.591 34.691 1503.4520 04:29:13.50M 2015-10-06T03:27:09.774Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.591 34.691 1503.4531 04:29:13.70M 2015-10-06T03:27:09.979Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.592 34.692 1503.4531 04:29:13.90M 2015-10-06T03:27:10.179Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.593 34.692 1503.4543 04:29:14.12M 2015-10-06T03:27:10.384Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.594 34.693 1503.4554 04:29:14.32M 2015-10-06T03:27:10.584Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.595 34.695 1503.4568 04:29:14.52M 2015-10-06T03:27:10.792Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.594 34.694 1503.4562 04:29:14.72M 2015-10-06T03:27:10.994Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.594 34.694 1503.4553 04:29:14.92M 2015-10-06T03:27:11.194Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.594 34.694 1503.4545 04:29:15.14M 2015-10-06T03:27:11.399Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.594 34.694 1503.4551 04:29:15.34M 2015-10-06T03:27:11.599Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.593 34.694 1503.4532 04:29:15.54M 2015-10-06T03:27:11.804Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.592 34.693 1503.4517 04:29:15.73M 2015-10-06T03:27:12.009Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.592 34.693 1503.4500 04:29:15.93M 2015-10-06T03:27:12.224Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.591 34.692 1503.4497 04:29:16.15M 2015-10-06T03:27:12.414Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.591 34.692 1503.4501 04:29:16.37M 2015-10-06T03:27:12.619Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.591 34.692 1503.4507 04:29:16.55M 2015-10-06T03:27:12.819Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.591 34.692 1503.4504 04:29:16.75M 2015-10-06T03:27:13.024Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.592 34.692 1503.4507 04:29:16.95M 2015-10-06T03:27:13.224Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.592 34.692 1503.4518 04:29:17.17M 2015-10-06T03:27:13.431Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.591 34.692 1503.4515 04:29:17.37M 2015-10-06T03:27:13.630Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.592 34.692 1503.4515 04:29:17.56M 2015-10-06T03:27:13.834Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.587 34.688 1503.4463 04:29:17.76M 2015-10-06T03:27:14.067Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.587 34.688 1503.4457 04:29:17.96M 2015-10-06T03:27:14.239Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.587 34.688 1503.4454 04:29:18.18M 2015-10-06T03:27:14.444Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.587 34.688 1503.4454 04:29:18.38M 2015-10-06T03:27:14.649Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.586 34.688 1503.4451 04:29:18.58M 2015-10-06T03:27:14.849Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.587 34.688 1503.4453 04:29:18.78M 2015-10-06T03:27:15.049Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.587 34.688 1503.4453 04:29:19.00M 2015-10-06T03:27:15.254Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.587 34.689 1503.4452 04:29:19.19M 2015-10-06T03:27:15.459Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.588 34.690 1503.4460 04:29:19.39M 2015-10-06T03:27:15.659Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.589 34.690 1503.4470 04:29:19.59M 2015-10-06T03:27:15.864Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.589 34.691 1503.4471 04:29:19.79M 2015-10-06T03:27:16.073Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.590 34.692 1503.4475 04:29:20.01M 2015-10-06T03:27:16.270Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.592 34.693 1503.4487 04:29:20.21M 2015-10-06T03:27:16.474Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.593 34.694 1503.4500 04:29:20.41M 2015-10-06T03:27:16.689Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.594 34.695 1503.4517 04:29:20.61M 2015-10-06T03:27:16.879Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.595 34.696 1503.4530 04:29:20.82M 2015-10-06T03:27:17.107Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.595 34.696 1503.4541 04:29:21.03M 2015-10-06T03:27:17.284Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.595 34.696 1503.4542 04:29:21.23M 2015-10-06T03:27:17.489Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.596 34.696 1503.4541 04:29:21.43M 2015-10-06T03:27:17.694Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.596 34.696 1503.4556 04:29:21.63M 2015-10-06T03:27:17.894Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.596 34.696 1503.4565 04:29:21.82M 2015-10-06T03:27:18.099Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.596 34.696 1503.4570 04:29:22.04M 2015-10-06T03:27:18.299Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.595 34.695 1503.4565 04:29:22.24M 2015-10-06T03:27:18.504Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.594 34.694 1503.4559 04:29:22.44M 2015-10-06T03:27:18.711Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.594 34.694 1503.4557 04:29:22.64M 2015-10-06T03:27:18.904Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.594 34.694 1503.4557 04:29:22.84M 2015-10-06T03:27:19.114Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.594 34.694 1503.4563 04:29:23.05M 2015-10-06T03:27:19.314Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.594 34.693 1503.4554 04:29:23.26M 2015-10-06T03:27:19.519Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.593 34.695 1503.4475 04:29:23.46M 2015-10-06T03:27:19.724Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.592 34.695 1503.4469 04:29:23.65M 2015-10-06T03:27:19.924Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.592 34.695 1503.4457 04:29:23.85M 2015-10-06T03:27:20.129Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.592 34.695 1503.4457 04:29:24.07M 2015-10-06T03:27:20.334Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.592 34.695 1503.4451 04:29:24.27M 2015-10-06T03:27:20.534Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.592 34.696 1503.4451 04:29:24.47M 2015-10-06T03:27:20.747Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.592 34.696 1503.4452 04:29:24.67M 2015-10-06T03:27:20.939Z|I-OCEAN7-304-XXXX| 25.93 13.972 41.593 34.696 1503.4451 04:29:24.87M 2015-10-06T03:27:21.164Z|I-OCEAN7-304-XXXX| 25.94 13.972 41.593 34.696 1503.4467 04:29:25.09M 2015-10-06T03:27:21.344Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.594 34.697 1503.4484 04:29:25.30M 2015-10-06T03:27:21.550Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.594 34.697 1503.4486 04:29:25.48M 2015-10-06T03:27:21.749Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.594 34.696 1503.4501 04:29:25.68M 2015-10-06T03:27:21.959Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.594 34.696 1503.4513 04:29:25.88M 2015-10-06T03:27:22.159Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.594 34.695 1503.4514 04:29:26.10M 2015-10-06T03:27:22.359Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.594 34.695 1503.4519 04:29:26.30M 2015-10-06T03:27:22.564Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.594 34.695 1503.4517 04:29:26.50M 2015-10-06T03:27:22.764Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.594 34.696 1503.4520 04:29:26.70M 2015-10-06T03:27:22.974Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.594 34.696 1503.4518 04:29:26.89M 2015-10-06T03:27:23.174Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.594 34.696 1503.4509 04:29:27.12M 2015-10-06T03:27:23.374Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.595 34.697 1503.4504 04:29:27.32M 2015-10-06T03:27:23.579Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.595 34.697 1503.4500 04:29:27.51M 2015-10-06T03:27:23.784Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.595 34.697 1503.4498 04:29:27.71M 2015-10-06T03:27:23.984Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.595 34.697 1503.4513 04:29:27.91M 2015-10-06T03:27:24.184Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.595 34.697 1503.4514 04:29:28.13M 2015-10-06T03:27:24.390Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.595 34.697 1503.4506 04:29:28.33M 2015-10-06T03:27:24.594Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.595 34.698 1503.4506 04:29:28.53M 2015-10-06T03:27:24.794Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.595 34.698 1503.4497 04:29:28.73M 2015-10-06T03:27:24.999Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.595 34.698 1503.4503 04:29:28.93M 2015-10-06T03:27:25.204Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.596 34.698 1503.4509 04:29:29.14M 2015-10-06T03:27:25.404Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.596 34.699 1503.4509 04:29:29.34M 2015-10-06T03:27:25.625Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.597 34.699 1503.4507 04:29:29.54M 2015-10-06T03:27:25.814Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.596 34.699 1503.4506 04:29:29.76M 2015-10-06T03:27:26.014Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.596 34.699 1503.4506 04:29:29.94M 2015-10-06T03:27:26.220Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.596 34.698 1503.4509 04:29:30.16M 2015-10-06T03:27:26.419Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.595 34.698 1503.4512 04:29:30.36M 2015-10-06T03:27:26.625Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.595 34.697 1503.4504 04:29:30.56M 2015-10-06T03:27:26.831Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.586 34.689 1503.4402 04:29:30.76M 2015-10-06T03:27:27.030Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.585 34.688 1503.4395 04:29:30.96M 2015-10-06T03:27:27.235Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.585 34.688 1503.4390 04:29:31.17M 2015-10-06T03:27:27.440Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.585 34.687 1503.4402 04:29:31.37M 2015-10-06T03:27:27.640Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.584 34.686 1503.4413 04:29:31.58M 2015-10-06T03:27:27.840Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.584 34.686 1503.4407 04:29:31.77M 2015-10-06T03:27:28.045Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.584 34.686 1503.4402 04:29:31.97M 2015-10-06T03:27:28.250Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.584 34.686 1503.4414 04:29:32.19M 2015-10-06T03:27:28.450Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.585 34.687 1503.4426 04:29:32.39M 2015-10-06T03:27:28.655Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.586 34.687 1503.4438 04:29:32.59M 2015-10-06T03:27:28.855Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.586 34.688 1503.4441 04:29:32.79M 2015-10-06T03:27:29.060Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.586 34.688 1503.4446 04:29:33.00M 2015-10-06T03:27:29.265Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.587 34.688 1503.4452 04:29:33.21M 2015-10-06T03:27:29.465Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.593 34.693 1503.4515 04:29:33.40M 2015-10-06T03:27:29.708Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.593 34.694 1503.4525 04:29:33.60M 2015-10-06T03:27:29.872Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.593 34.694 1503.4518 04:29:33.80M 2015-10-06T03:27:30.095Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.594 34.694 1503.4523 04:29:34.02M 2015-10-06T03:27:30.280Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.594 34.695 1503.4528 04:29:34.24M 2015-10-06T03:27:30.485Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.594 34.695 1503.4529 04:29:34.42M 2015-10-06T03:27:30.685Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.594 34.696 1503.4524 04:29:34.62M 2015-10-06T03:27:30.890Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.595 34.696 1503.4520 04:29:34.82M 2015-10-06T03:27:31.090Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.595 34.696 1503.4520 04:29:35.04M 2015-10-06T03:27:31.295Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.595 34.696 1503.4513 04:29:35.23M 2015-10-06T03:27:31.500Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.594 34.696 1503.4509 04:29:35.43M 2015-10-06T03:27:31.700Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.594 34.696 1503.4501 04:29:35.63M 2015-10-06T03:27:31.905Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.594 34.696 1503.4493 04:29:35.83M 2015-10-06T03:27:32.105Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.593 34.696 1503.4486 04:29:36.05M 2015-10-06T03:27:32.310Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.593 34.695 1503.4480 04:29:36.25M 2015-10-06T03:27:32.515Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.592 34.695 1503.4485 04:29:36.45M 2015-10-06T03:27:32.715Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.592 34.694 1503.4476 04:29:36.65M 2015-10-06T03:27:32.915Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.591 34.693 1503.4473 04:29:36.85M 2015-10-06T03:27:33.125Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.591 34.693 1503.4473 04:29:37.06M 2015-10-06T03:27:33.325Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.591 34.693 1503.4459 04:29:37.27M 2015-10-06T03:27:33.525Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.590 34.692 1503.4453 04:29:37.46M 2015-10-06T03:27:33.747Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.590 34.692 1503.4454 04:29:37.66M 2015-10-06T03:27:33.935Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.590 34.692 1503.4459 04:29:37.86M 2015-10-06T03:27:34.135Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.589 34.691 1503.4456 04:29:38.08M 2015-10-06T03:27:34.348Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.588 34.690 1503.4452 04:29:38.28M 2015-10-06T03:27:34.560Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.587 34.689 1503.4445 04:29:38.48M 2015-10-06T03:27:34.750Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.591 34.692 1503.4479 04:29:38.70M 2015-10-06T03:27:34.950Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.591 34.692 1503.4489 04:29:38.88M 2015-10-06T03:27:35.151Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.591 34.692 1503.4496 04:29:39.10M 2015-10-06T03:27:35.355Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.592 34.693 1503.4506 04:29:39.30M 2015-10-06T03:27:35.560Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.593 34.694 1503.4509 04:29:39.49M 2015-10-06T03:27:35.765Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.594 34.695 1503.4530 04:29:39.70M 2015-10-06T03:27:35.965Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.595 34.696 1503.4543 04:29:39.89M 2015-10-06T03:27:36.170Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.600 34.700 1503.4592 04:29:40.11M 2015-10-06T03:27:36.370Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.597 34.698 1503.4556 04:29:40.31M 2015-10-06T03:27:36.575Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.596 34.697 1503.4550 04:29:40.51M 2015-10-06T03:27:36.775Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.595 34.696 1503.4529 04:29:40.71M 2015-10-06T03:27:36.980Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.594 34.695 1503.4523 04:29:40.91M 2015-10-06T03:27:37.180Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.594 34.696 1503.4521 04:29:41.12M 2015-10-06T03:27:37.385Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.595 34.696 1503.4528 04:29:41.32M 2015-10-06T03:27:37.590Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.596 34.697 1503.4540 04:29:41.52M 2015-10-06T03:27:37.792Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.596 34.697 1503.4546 04:29:41.72M 2015-10-06T03:27:37.995Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.596 34.697 1503.4548 04:29:41.92M 2015-10-06T03:27:38.200Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.596 34.696 1503.4553 04:29:42.14M 2015-10-06T03:27:38.400Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.596 34.697 1503.4568 04:29:42.34M 2015-10-06T03:27:38.605Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.596 34.697 1503.4568 04:29:42.54M 2015-10-06T03:27:38.805Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.596 34.697 1503.4565 04:29:42.74M 2015-10-06T03:27:39.025Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.596 34.696 1503.4568 04:29:42.94M 2015-10-06T03:27:39.215Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.596 34.696 1503.4565 04:29:43.17M 2015-10-06T03:27:39.415Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.595 34.696 1503.4563 04:29:43.35M 2015-10-06T03:27:39.620Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.595 34.695 1503.4558 04:29:43.55M 2015-10-06T03:27:39.820Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.595 34.695 1503.4545 04:29:43.75M 2015-10-06T03:27:40.020Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.594 34.695 1503.4530 04:29:43.95M 2015-10-06T03:27:40.225Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.594 34.695 1503.4518 04:29:44.17M 2015-10-06T03:27:40.432Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.593 34.695 1503.4502 04:29:44.37M 2015-10-06T03:27:40.635Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.592 34.694 1503.4491 04:29:44.57M 2015-10-06T03:27:40.835Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.592 34.694 1503.4482 04:29:44.77M 2015-10-06T03:27:41.040Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.592 34.694 1503.4479 04:29:44.97M 2015-10-06T03:27:41.240Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.592 34.694 1503.4473 04:29:45.18M 2015-10-06T03:27:41.445Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.591 34.694 1503.4463 04:29:45.38M 2015-10-06T03:27:41.650Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.590 34.693 1503.4448 04:29:45.58M 2015-10-06T03:27:41.855Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.590 34.693 1503.4438 04:29:45.78M 2015-10-06T03:27:42.055Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.590 34.693 1503.4435 04:29:46.00M 2015-10-06T03:27:42.255Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.590 34.693 1503.4431 04:29:46.20M 2015-10-06T03:27:42.460Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.590 34.693 1503.4425 04:29:46.40M 2015-10-06T03:27:42.660Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.589 34.693 1503.4417 04:29:46.60M 2015-10-06T03:27:42.870Z|I-OCEAN7-304-XXXX| 26.03 13.972 41.590 34.693 1503.4431 04:29:46.80M 2015-10-06T03:27:43.074Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.590 34.693 1503.4431 04:29:47.02M 2015-10-06T03:27:43.271Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.590 34.693 1503.4432 04:29:47.21M 2015-10-06T03:27:43.495Z|I-OCEAN7-304-XXXX| 25.96 13.972 41.590 34.693 1503.4434 04:29:47.41M 2015-10-06T03:27:43.680Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.590 34.693 1503.4443 04:29:47.63M 2015-10-06T03:27:43.880Z|I-OCEAN7-304-XXXX| 25.95 13.972 41.591 34.694 1503.4443 04:29:47.81M 2015-10-06T03:27:44.085Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.590 34.693 1503.4434 04:29:48.03M 2015-10-06T03:27:44.290Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.594 34.697 1503.4480 04:29:48.23M 2015-10-06T03:27:44.490Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.594 34.697 1503.4485 04:29:48.43M 2015-10-06T03:27:44.695Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.595 34.698 1503.4496 04:29:48.63M 2015-10-06T03:27:44.900Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.596 34.698 1503.4504 04:29:48.83M 2015-10-06T03:27:45.100Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.596 34.698 1503.4509 04:29:49.05M 2015-10-06T03:27:45.300Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.595 34.697 1503.4506 04:29:49.25M 2015-10-06T03:27:45.505Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.595 34.697 1503.4509 04:29:49.44M 2015-10-06T03:27:45.705Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.596 34.697 1503.4520 04:29:49.64M 2015-10-06T03:27:45.910Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.596 34.697 1503.4526 04:29:49.84M 2015-10-06T03:27:46.115Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.595 34.697 1503.4531 04:29:50.06M 2015-10-06T03:27:46.320Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.595 34.697 1503.4534 04:29:50.26M 2015-10-06T03:27:46.525Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.595 34.695 1503.4567 04:29:50.46M 2015-10-06T03:27:46.725Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.595 34.694 1503.4569 04:29:50.66M 2015-10-06T03:27:46.948Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.595 34.694 1503.4576 04:29:50.86M 2015-10-06T03:27:47.130Z|I-OCEAN7-304-XXXX| 25.96 13.977 41.594 34.693 1503.4574 04:29:51.08M 2015-10-06T03:27:47.335Z|I-OCEAN7-304-XXXX| 25.96 13.977 41.594 34.693 1503.4575 04:29:51.27M 2015-10-06T03:27:47.536Z|I-OCEAN7-304-XXXX| 25.96 13.977 41.593 34.693 1503.4564 04:29:51.47M 2015-10-06T03:27:47.741Z|I-OCEAN7-304-XXXX| 25.97 13.977 41.593 34.692 1503.4557 04:29:51.67M 2015-10-06T03:27:47.961Z|I-OCEAN7-304-XXXX| 25.96 13.977 41.593 34.692 1503.4562 04:29:51.87M 2015-10-06T03:27:48.146Z|I-OCEAN7-304-XXXX| 25.98 13.977 41.593 34.692 1503.4562 04:29:52.11M 2015-10-06T03:27:48.388Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.594 34.693 1503.4564 04:29:52.29M 2015-10-06T03:27:48.551Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.591 34.691 1503.4535 04:29:52.49M 2015-10-06T03:27:48.756Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.591 34.691 1503.4525 04:29:52.69M 2015-10-06T03:27:48.961Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.590 34.690 1503.4509 04:29:52.88M 2015-10-06T03:27:49.161Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.591 34.691 1503.4502 04:29:53.11M 2015-10-06T03:27:49.361Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.590 34.691 1503.4487 04:29:53.30M 2015-10-06T03:27:49.565Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.589 34.691 1503.4471 04:29:53.50M 2015-10-06T03:27:49.770Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.589 34.691 1503.4459 04:29:53.70M 2015-10-06T03:27:49.976Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.588 34.690 1503.4454 04:29:53.90M 2015-10-06T03:27:50.176Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.588 34.691 1503.4449 04:29:54.12M 2015-10-06T03:27:50.380Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.589 34.691 1503.4456 04:29:54.32M 2015-10-06T03:27:50.581Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.590 34.692 1503.4451 04:29:54.52M 2015-10-06T03:27:50.786Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.590 34.692 1503.4456 04:29:54.72M 2015-10-06T03:27:50.992Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.590 34.693 1503.4458 04:29:54.92M 2015-10-06T03:27:51.191Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.590 34.693 1503.4458 04:29:55.14M 2015-10-06T03:27:51.391Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.590 34.693 1503.4458 04:29:55.33M 2015-10-06T03:27:51.596Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.590 34.693 1503.4459 04:29:55.53M 2015-10-06T03:27:51.801Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.590 34.693 1503.4464 04:29:55.73M 2015-10-06T03:27:52.001Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.590 34.692 1503.4473 04:29:55.93M 2015-10-06T03:27:52.206Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.590 34.692 1503.4473 04:29:56.15M 2015-10-06T03:27:52.426Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.590 34.692 1503.4480 04:29:56.35M 2015-10-06T03:27:52.616Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.591 34.692 1503.4486 04:29:56.57M 2015-10-06T03:27:52.816Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.591 34.692 1503.4495 04:29:56.75M 2015-10-06T03:27:53.028Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.591 34.692 1503.4490 04:29:56.95M 2015-10-06T03:27:53.221Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.590 34.691 1503.4492 04:29:57.16M 2015-10-06T03:27:53.425Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.589 34.690 1503.4482 04:29:57.36M 2015-10-06T03:27:53.626Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.588 34.688 1503.4471 04:29:57.56M 2015-10-06T03:27:53.831Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.587 34.687 1503.4464 04:29:57.76M 2015-10-06T03:27:54.031Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.590 34.690 1503.4501 04:29:57.96M 2015-10-06T03:27:54.236Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.590 34.691 1503.4504 04:29:58.18M 2015-10-06T03:27:54.441Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.589 34.689 1503.4495 04:29:58.38M 2015-10-06T03:27:54.646Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.588 34.688 1503.4480 04:29:58.58M 2015-10-06T03:27:54.841Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.589 34.690 1503.4485 04:29:58.78M 2015-10-06T03:27:55.046Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.590 34.691 1503.4486 04:29:58.97M 2015-10-06T03:27:55.251Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.591 34.692 1503.4498 04:29:59.19M 2015-10-06T03:27:55.456Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.592 34.693 1503.4509 04:29:59.39M 2015-10-06T03:27:55.656Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.593 34.694 1503.4520 04:29:59.59M 2015-10-06T03:27:55.861Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.595 34.696 1503.4536 04:29:59.79M 2015-10-06T03:27:56.061Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.596 34.696 1503.4547 04:30:00.01M 2015-10-06T03:27:56.266Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.597 34.698 1503.4554 04:30:00.21M 2015-10-06T03:27:56.471Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.598 34.699 1503.4554 04:30:00.41M 2015-10-06T03:27:56.671Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.598 34.699 1503.4556 04:30:00.61M 2015-10-06T03:27:56.891Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.598 34.699 1503.4557 04:30:00.80M 2015-10-06T03:27:57.076Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.598 34.699 1503.4552 04:30:01.04M 2015-10-06T03:27:57.281Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.598 34.699 1503.4553 04:30:01.22M 2015-10-06T03:27:57.486Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.598 34.699 1503.4551 04:30:01.42M 2015-10-06T03:27:57.691Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.598 34.699 1503.4554 04:30:01.62M 2015-10-06T03:27:57.891Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.598 34.699 1503.4554 04:30:01.82M 2015-10-06T03:27:58.091Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.597 34.698 1503.4547 04:30:02.04M 2015-10-06T03:27:58.301Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.596 34.697 1503.4539 04:30:02.24M 2015-10-06T03:27:58.501Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.595 34.696 1503.4543 04:30:02.44M 2015-10-06T03:27:58.706Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.594 34.695 1503.4541 04:30:02.64M 2015-10-06T03:27:58.906Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.593 34.694 1503.4530 04:30:02.84M 2015-10-06T03:27:59.112Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.592 34.693 1503.4517 04:30:03.06M 2015-10-06T03:27:59.316Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.592 34.692 1503.4514 04:30:03.25M 2015-10-06T03:27:59.516Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.592 34.692 1503.4512 04:30:03.45M 2015-10-06T03:27:59.716Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.592 34.692 1503.4520 04:30:03.65M 2015-10-06T03:27:59.921Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.592 34.692 1503.4530 04:30:03.85M