2015-10-06T03:26:00.136Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.598 34.700 1503.4542 04:28:04.07M 2015-10-06T03:26:00.336Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.598 34.700 1503.4545 04:28:04.27M 2015-10-06T03:26:00.541Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.598 34.700 1503.4545 04:28:04.47M 2015-10-06T03:26:00.761Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.598 34.699 1503.4553 04:28:04.67M 2015-10-06T03:26:00.946Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.598 34.699 1503.4556 04:28:04.89M 2015-10-06T03:26:01.151Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.597 34.698 1503.4554 04:28:05.09M 2015-10-06T03:26:01.346Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.597 34.698 1503.4546 04:28:05.29M 2015-10-06T03:26:01.556Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.596 34.697 1503.4530 04:28:05.48M 2015-10-06T03:26:01.761Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.595 34.696 1503.4519 04:28:05.69M 2015-10-06T03:26:01.961Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.594 34.696 1503.4524 04:28:05.89M 2015-10-06T03:26:02.166Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.594 34.695 1503.4525 04:28:06.11M 2015-10-06T03:26:02.371Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.594 34.695 1503.4524 04:28:06.30M 2015-10-06T03:26:02.571Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.594 34.695 1503.4517 04:28:06.50M 2015-10-06T03:26:02.776Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.594 34.695 1503.4518 04:28:06.70M 2015-10-06T03:26:02.976Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.594 34.694 1503.4528 04:28:06.90M 2015-10-06T03:26:03.181Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.594 34.694 1503.4525 04:28:07.12M 2015-10-06T03:26:03.386Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.594 34.695 1503.4529 04:28:07.32M 2015-10-06T03:26:03.586Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.594 34.695 1503.4539 04:28:07.52M 2015-10-06T03:26:03.828Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.594 34.695 1503.4537 04:28:07.72M 2015-10-06T03:26:04.028Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.595 34.696 1503.4546 04:28:07.92M 2015-10-06T03:26:04.192Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.594 34.695 1503.4532 04:28:08.14M 2015-10-06T03:26:04.401Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.594 34.694 1503.4525 04:28:08.33M 2015-10-06T03:26:04.601Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.593 34.694 1503.4539 04:28:08.53M 2015-10-06T03:26:04.806Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.593 34.693 1503.4542 04:28:08.73M 2015-10-06T03:26:05.006Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.593 34.693 1503.4531 04:28:08.93M 2015-10-06T03:26:05.226Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.593 34.693 1503.4542 04:28:09.15M 2015-10-06T03:26:05.411Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.592 34.692 1503.4539 04:28:09.36M 2015-10-06T03:26:05.616Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.592 34.692 1503.4534 04:28:09.55M 2015-10-06T03:26:05.816Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.591 34.691 1503.4531 04:28:09.75M 2015-10-06T03:26:06.026Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.591 34.691 1503.4528 04:28:09.94M 2015-10-06T03:26:06.226Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.591 34.691 1503.4514 04:28:10.17M 2015-10-06T03:26:06.431Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.591 34.692 1503.4512 04:28:10.36M 2015-10-06T03:26:06.631Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.591 34.691 1503.4512 04:28:10.56M 2015-10-06T03:26:06.836Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.590 34.691 1503.4507 04:28:10.76M 2015-10-06T03:26:07.041Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.590 34.690 1503.4503 04:28:10.96M 2015-10-06T03:26:07.241Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.590 34.691 1503.4495 04:28:11.18M 2015-10-06T03:26:07.441Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.590 34.691 1503.4498 04:28:11.38M 2015-10-06T03:26:07.646Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.590 34.691 1503.4497 04:28:11.58M 2015-10-06T03:26:07.851Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.590 34.691 1503.4489 04:28:11.78M 2015-10-06T03:26:08.056Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.590 34.691 1503.4490 04:28:12.98M 2015-10-06T03:26:08.256Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.590 34.691 1503.4475 04:28:12.20M 2015-10-06T03:26:08.456Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.590 34.692 1503.4480 04:28:12.39M 2015-10-06T03:26:08.661Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.590 34.692 1503.4476 04:28:12.59M 2015-10-06T03:26:08.866Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.590 34.691 1503.4471 04:28:12.79M 2015-10-06T03:26:09.071Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.589 34.690 1503.4467 04:28:13.01M 2015-10-06T03:26:09.271Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.589 34.690 1503.4463 04:28:13.21M 2015-10-06T03:26:09.476Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.589 34.690 1503.4471 04:28:13.41M 2015-10-06T03:26:09.696Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.589 34.690 1503.4468 04:28:13.61M 2015-10-06T03:26:09.881Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.588 34.689 1503.4458 04:28:13.82M 2015-10-06T03:26:10.081Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.592 34.693 1503.4498 04:28:14.03M 2015-10-06T03:26:10.286Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.592 34.693 1503.4510 04:28:14.22M 2015-10-06T03:26:10.486Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.594 34.694 1503.4526 04:28:14.42M 2015-10-06T03:26:10.691Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.595 34.695 1503.4539 04:28:14.62M 2015-10-06T03:26:10.891Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.595 34.696 1503.4554 04:28:14.82M 2015-10-06T03:26:11.101Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.595 34.696 1503.4543 04:28:15.04M 2015-10-06T03:26:11.301Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.594 34.695 1503.4525 04:28:15.24M 2015-10-06T03:26:11.506Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.594 34.695 1503.4535 04:28:15.44M 2015-10-06T03:26:11.711Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.591 34.692 1503.4495 04:28:15.64M 2015-10-06T03:26:11.912Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.596 34.696 1503.4542 04:28:15.84M 2015-10-06T03:26:12.113Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.596 34.697 1503.4554 04:28:16.06M 2015-10-06T03:26:12.316Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.596 34.697 1503.4556 04:28:16.25M 2015-10-06T03:26:12.521Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.597 34.698 1503.4562 04:28:16.45M 2015-10-06T03:26:12.721Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.598 34.698 1503.4573 04:28:16.65M 2015-10-06T03:26:12.926Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.599 34.699 1503.4581 04:28:16.85M 2015-10-06T03:26:13.126Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.595 34.695 1503.4536 04:28:17.07M 2015-10-06T03:26:13.331Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.594 34.695 1503.4523 04:28:17.27M 2015-10-06T03:26:13.536Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.593 34.694 1503.4513 04:28:17.47M 2015-10-06T03:26:13.736Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.592 34.693 1503.4513 04:28:17.67M 2015-10-06T03:26:13.941Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.591 34.692 1503.4508 04:28:17.87M 2015-10-06T03:26:14.161Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.590 34.691 1503.4501 04:28:18.08M 2015-10-06T03:26:14.346Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.589 34.690 1503.4495 04:28:18.30M 2015-10-06T03:26:14.551Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.588 34.689 1503.4489 04:28:18.48M 2015-10-06T03:26:14.752Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.588 34.688 1503.4490 04:28:18.68M 2015-10-06T03:26:14.956Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.588 34.688 1503.4481 04:28:18.88M 2015-10-06T03:26:15.156Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.588 34.688 1503.4476 04:28:19.10M 2015-10-06T03:26:15.361Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.587 34.688 1503.4470 04:28:19.30M 2015-10-06T03:26:15.588Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.587 34.688 1503.4467 04:28:19.50M 2015-10-06T03:26:15.767Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.587 34.690 1503.4401 04:28:19.70M 2015-10-06T03:26:15.971Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.587 34.690 1503.4397 04:28:19.90M 2015-10-06T03:26:16.176Z|I-OCEAN7-304-XXXX| 25.97 13.972 41.588 34.691 1503.4404 04:28:20.11M 2015-10-06T03:26:16.376Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.588 34.692 1503.4407 04:28:20.31M 2015-10-06T03:26:16.581Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.588 34.692 1503.4406 04:28:20.51M 2015-10-06T03:26:16.781Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.588 34.692 1503.4412 04:28:20.71M 2015-10-06T03:26:16.987Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.589 34.692 1503.4420 04:28:20.91M 2015-10-06T03:26:17.186Z|I-OCEAN7-304-XXXX| 26.03 13.972 41.589 34.692 1503.4426 04:28:21.13M 2015-10-06T03:26:17.392Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.589 34.692 1503.4430 04:28:21.32M 2015-10-06T03:26:17.596Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.589 34.691 1503.4431 04:28:21.53M 2015-10-06T03:26:17.797Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.589 34.692 1503.4440 04:28:21.73M 2015-10-06T03:26:18.002Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.589 34.691 1503.4443 04:28:21.93M 2015-10-06T03:26:18.202Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.589 34.691 1503.4453 04:28:22.14M 2015-10-06T03:26:18.407Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.590 34.692 1503.4464 04:28:22.34M 2015-10-06T03:26:18.627Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.590 34.692 1503.4473 04:28:22.54M 2015-10-06T03:26:18.817Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.590 34.692 1503.4475 04:28:22.76M 2015-10-06T03:26:19.017Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.590 34.692 1503.4478 04:28:22.94M 2015-10-06T03:26:19.222Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.590 34.692 1503.4470 04:28:23.16M 2015-10-06T03:26:19.422Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.590 34.692 1503.4467 04:28:23.36M 2015-10-06T03:26:19.627Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.590 34.692 1503.4471 04:28:23.56M 2015-10-06T03:26:19.827Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.589 34.691 1503.4462 04:28:23.76M 2015-10-06T03:26:20.032Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.589 34.691 1503.4457 04:28:23.95M 2015-10-06T03:26:20.232Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.589 34.691 1503.4457 04:28:24.17M 2015-10-06T03:26:20.437Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.589 34.691 1503.4459 04:28:24.37M 2015-10-06T03:26:20.642Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.589 34.691 1503.4462 04:28:24.57M 2015-10-06T03:26:20.842Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.589 34.691 1503.4469 04:28:24.77M 2015-10-06T03:26:21.047Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.589 34.691 1503.4478 04:28:24.97M 2015-10-06T03:26:21.252Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.589 34.691 1503.4476 04:28:25.19M 2015-10-06T03:26:21.452Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.588 34.689 1503.4468 04:28:25.39M 2015-10-06T03:26:21.657Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.588 34.689 1503.4465 04:28:25.59M 2015-10-06T03:26:21.857Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.587 34.688 1503.4468 04:28:25.79M 2015-10-06T03:26:22.062Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.587 34.688 1503.4465 04:28:26.00M 2015-10-06T03:26:22.267Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.586 34.687 1503.4462 04:28:26.21M 2015-10-06T03:26:22.467Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.586 34.686 1503.4462 04:28:26.40M 2015-10-06T03:26:22.672Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.586 34.687 1503.4463 04:28:26.60M 2015-10-06T03:26:22.877Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.587 34.687 1503.4480 04:28:26.80M 2015-10-06T03:26:23.092Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.584 34.685 1503.4438 04:28:27.02M 2015-10-06T03:26:23.282Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.583 34.685 1503.4431 04:28:27.23M 2015-10-06T03:26:23.482Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.583 34.684 1503.4423 04:28:27.42M 2015-10-06T03:26:23.687Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.583 34.684 1503.4421 04:28:27.62M 2015-10-06T03:26:23.892Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.583 34.684 1503.4419 04:28:27.82M 2015-10-06T03:26:24.092Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.583 34.684 1503.4413 04:28:28.03M 2015-10-06T03:26:24.292Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.582 34.684 1503.4406 04:28:28.23M 2015-10-06T03:26:24.497Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.582 34.683 1503.4408 04:28:28.43M 2015-10-06T03:26:24.702Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.582 34.683 1503.4418 04:28:28.63M 2015-10-06T03:26:24.907Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.583 34.684 1503.4427 04:28:28.83M 2015-10-06T03:26:25.107Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.583 34.684 1503.4429 04:28:29.05M 2015-10-06T03:26:25.312Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.584 34.685 1503.4434 04:28:29.25M 2015-10-06T03:26:25.512Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.585 34.685 1503.4456 04:28:29.45M 2015-10-06T03:26:25.717Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.585 34.686 1503.4465 04:28:29.64M 2015-10-06T03:26:25.917Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.586 34.686 1503.4481 04:28:29.85M 2015-10-06T03:26:26.148Z|I-OCEAN7-304-XXXX| 25.98 13.977 41.586 34.686 1503.4501 04:28:30.06M 2015-10-06T03:26:26.327Z|I-OCEAN7-304-XXXX| 25.98 13.977 41.587 34.686 1503.4518 04:28:30.26M 2015-10-06T03:26:26.527Z|I-OCEAN7-304-XXXX| 25.95 13.978 41.588 34.686 1503.4528 04:28:30.46M 2015-10-06T03:26:26.732Z|I-OCEAN7-304-XXXX| 25.95 13.978 41.588 34.686 1503.4528 04:28:30.66M 2015-10-06T03:26:26.937Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.588 34.687 1503.4531 04:28:30.86M 2015-10-06T03:26:27.137Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.588 34.686 1503.4541 04:28:31.08M 2015-10-06T03:26:27.342Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.588 34.687 1503.4541 04:28:31.28M 2015-10-06T03:26:27.557Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.588 34.687 1503.4536 04:28:31.48M 2015-10-06T03:26:27.747Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.589 34.687 1503.4542 04:28:31.69M 2015-10-06T03:26:27.952Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.589 34.687 1503.4545 04:28:31.88M 2015-10-06T03:26:28.152Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.589 34.687 1503.4552 04:28:32.09M 2015-10-06T03:26:28.357Z|I-OCEAN7-304-XXXX| 25.92 13.978 41.589 34.687 1503.4543 04:28:32.29M 2015-10-06T03:26:28.557Z|I-OCEAN7-304-XXXX| 25.93 13.978 41.590 34.688 1503.4547 04:28:32.49M 2015-10-06T03:26:28.788Z|I-OCEAN7-304-XXXX| 25.95 13.978 41.590 34.689 1503.4556 04:28:32.69M 2015-10-06T03:26:28.967Z|I-OCEAN7-304-XXXX| 25.95 13.977 41.591 34.690 1503.4553 04:28:32.89M 2015-10-06T03:26:29.167Z|I-OCEAN7-304-XXXX| 25.95 13.977 41.591 34.690 1503.4551 04:28:33.11M 2015-10-06T03:26:29.372Z|I-OCEAN7-304-XXXX| 25.95 13.977 41.592 34.691 1503.4547 04:28:33.31M 2015-10-06T03:26:29.572Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.592 34.692 1503.4548 04:28:33.51M 2015-10-06T03:26:29.777Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.592 34.692 1503.4548 04:28:33.71M 2015-10-06T03:26:29.977Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.593 34.692 1503.4557 04:28:33.91M 2015-10-06T03:26:30.182Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.593 34.693 1503.4557 04:28:34.12M 2015-10-06T03:26:30.387Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.593 34.693 1503.4548 04:28:34.32M 2015-10-06T03:26:30.587Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.593 34.693 1503.4545 04:28:34.52M 2015-10-06T03:26:30.792Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.593 34.693 1503.4537 04:28:34.72M 2015-10-06T03:26:30.997Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.593 34.693 1503.4536 04:28:34.92M 2015-10-06T03:26:31.228Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.593 34.693 1503.4534 04:28:35.14M 2015-10-06T03:26:31.402Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.593 34.693 1503.4530 04:28:35.34M 2015-10-06T03:26:31.607Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.593 34.693 1503.4531 04:28:35.54M 2015-10-06T03:26:31.807Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.593 34.693 1503.4524 04:28:35.74M 2015-10-06T03:26:32.027Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.592 34.693 1503.4521 04:28:35.93M 2015-10-06T03:26:32.217Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.592 34.692 1503.4518 04:28:36.17M 2015-10-06T03:26:32.417Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.591 34.692 1503.4520 04:28:36.35M 2015-10-06T03:26:32.622Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.592 34.692 1503.4519 04:28:36.55M 2015-10-06T03:26:32.822Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.592 34.692 1503.4536 04:28:36.75M 2015-10-06T03:26:33.027Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.592 34.692 1503.4539 04:28:36.95M 2015-10-06T03:26:33.227Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.592 34.692 1503.4546 04:28:37.17M 2015-10-06T03:26:33.432Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.592 34.692 1503.4539 04:28:37.37M 2015-10-06T03:26:33.637Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.593 34.692 1503.4548 04:28:37.57M 2015-10-06T03:26:33.837Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.593 34.693 1503.4550 04:28:37.77M 2015-10-06T03:26:34.042Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.593 34.693 1503.4557 04:28:37.96M 2015-10-06T03:26:34.247Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.593 34.693 1503.4562 04:28:38.18M 2015-10-06T03:26:34.442Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.593 34.693 1503.4559 04:28:38.38M 2015-10-06T03:26:34.667Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.593 34.693 1503.4565 04:28:38.58M 2015-10-06T03:26:34.852Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.593 34.692 1503.4559 04:28:38.78M 2015-10-06T03:26:35.057Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.593 34.692 1503.4561 04:28:39.00M 2015-10-06T03:26:35.257Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.593 34.693 1503.4558 04:28:39.20M 2015-10-06T03:26:35.462Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.593 34.693 1503.4554 04:28:39.40M 2015-10-06T03:26:35.662Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.594 34.694 1503.4553 04:28:39.60M 2015-10-06T03:26:35.867Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.594 34.693 1503.4551 04:28:39.79M 2015-10-06T03:26:36.067Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.593 34.694 1503.4547 04:28:40.02M 2015-10-06T03:26:36.272Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.594 34.694 1503.4546 04:28:40.21M 2015-10-06T03:26:36.497Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.594 34.694 1503.4554 04:28:40.41M 2015-10-06T03:26:36.682Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.594 34.694 1503.4548 04:28:40.63M 2015-10-06T03:26:36.882Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.593 34.693 1503.4540 04:28:40.81M 2015-10-06T03:26:37.087Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.593 34.693 1503.4530 04:28:41.03M 2015-10-06T03:26:37.287Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.592 34.693 1503.4523 04:28:41.23M 2015-10-06T03:26:37.492Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.592 34.693 1503.4513 04:28:41.43M 2015-10-06T03:26:37.698Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.592 34.693 1503.4509 04:28:41.63M 2015-10-06T03:26:37.908Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.593 34.694 1503.4509 04:28:41.83M 2015-10-06T03:26:38.103Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.593 34.694 1503.4504 04:28:42.05M 2015-10-06T03:26:38.303Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.593 34.694 1503.4514 04:28:42.24M 2015-10-06T03:26:38.508Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.594 34.695 1503.4519 04:28:42.44M 2015-10-06T03:26:38.712Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.593 34.694 1503.4519 04:28:42.64M 2015-10-06T03:26:38.912Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.593 34.694 1503.4506 04:28:42.84M 2015-10-06T03:26:39.117Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.591 34.693 1503.4486 04:28:43.06M 2015-10-06T03:26:39.317Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.591 34.693 1503.4474 04:28:43.26M 2015-10-06T03:26:39.522Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.590 34.692 1503.4448 04:28:43.46M 2015-10-06T03:26:39.727Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.589 34.691 1503.4438 04:28:43.66M 2015-10-06T03:26:39.927Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.588 34.690 1503.4440 04:28:43.86M 2015-10-06T03:26:40.133Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.588 34.690 1503.4446 04:28:44.07M 2015-10-06T03:26:40.332Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.587 34.689 1503.4446 04:28:44.27M 2015-10-06T03:26:40.538Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.588 34.689 1503.4454 04:28:44.47M 2015-10-06T03:26:40.743Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.594 34.695 1503.4537 04:28:44.67M 2015-10-06T03:26:40.958Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.595 34.695 1503.4542 04:28:44.87M 2015-10-06T03:26:41.148Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.595 34.695 1503.4545 04:28:45.10M 2015-10-06T03:26:41.348Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.595 34.696 1503.4553 04:28:45.29M 2015-10-06T03:26:41.553Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.596 34.696 1503.4557 04:28:45.49M 2015-10-06T03:26:41.758Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.596 34.696 1503.4554 04:28:45.68M 2015-10-06T03:26:41.958Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.596 34.696 1503.4550 04:28:45.89M 2015-10-06T03:26:42.158Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.596 34.696 1503.4554 04:28:46.10M 2015-10-06T03:26:42.368Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.595 34.696 1503.4553 04:28:46.30M 2015-10-06T03:26:42.568Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.595 34.695 1503.4548 04:28:46.50M 2015-10-06T03:26:42.788Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.594 34.694 1503.4541 04:28:46.70M 2015-10-06T03:26:42.973Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.593 34.693 1503.4540 04:28:46.90M 2015-10-06T03:26:43.178Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.593 34.693 1503.4534 04:28:47.12M 2015-10-06T03:26:43.378Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.593 34.694 1503.4526 04:28:47.32M 2015-10-06T03:26:43.583Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.593 34.694 1503.4523 04:28:47.51M 2015-10-06T03:26:43.783Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.588 34.690 1503.4463 04:28:47.72M 2015-10-06T03:26:44.027Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.588 34.689 1503.4456 04:28:47.91M 2015-10-06T03:26:44.193Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.588 34.689 1503.4441 04:28:48.13M 2015-10-06T03:26:44.393Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.593 34.694 1503.4495 04:28:48.34M 2015-10-06T03:26:44.624Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.594 34.695 1503.4506 04:28:48.53M 2015-10-06T03:26:44.803Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.592 34.693 1503.4492 04:28:48.73M 2015-10-06T03:26:45.003Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.591 34.692 1503.4484 04:28:48.93M 2015-10-06T03:26:45.208Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.590 34.691 1503.4476 04:28:49.15M 2015-10-06T03:26:45.428Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.589 34.690 1503.4471 04:28:49.35M 2015-10-06T03:26:45.613Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.589 34.690 1503.4464 04:28:49.56M 2015-10-06T03:26:45.813Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.588 34.690 1503.4447 04:28:49.75M 2015-10-06T03:26:46.018Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.588 34.690 1503.4448 04:28:49.94M 2015-10-06T03:26:46.223Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.588 34.690 1503.4449 04:28:50.16M 2015-10-06T03:26:46.428Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.589 34.691 1503.4459 04:28:50.36M 2015-10-06T03:26:46.628Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.589 34.691 1503.4465 04:28:50.56M 2015-10-06T03:26:46.833Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.590 34.692 1503.4485 04:28:50.76M 2015-10-06T03:26:47.033Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.591 34.692 1503.4500 04:28:50.96M 2015-10-06T03:26:47.238Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.592 34.693 1503.4519 04:28:51.18M 2015-10-06T03:26:47.438Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.593 34.694 1503.4535 04:28:51.38M 2015-10-06T03:26:47.643Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.594 34.694 1503.4545 04:28:51.57M 2015-10-06T03:26:47.848Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.594 34.695 1503.4523 04:28:51.78M 2015-10-06T03:26:48.053Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.595 34.697 1503.4532 04:28:51.97M 2015-10-06T03:26:48.248Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.595 34.697 1503.4526 04:28:52.19M 2015-10-06T03:26:48.453Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.596 34.697 1503.4526 04:28:52.39M 2015-10-06T03:26:48.658Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.596 34.698 1503.4524 04:28:52.59M 2015-10-06T03:26:48.863Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.596 34.698 1503.4514 04:28:52.79M 2015-10-06T03:26:49.063Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.596 34.698 1503.4504 04:28:53.01M 2015-10-06T03:26:49.268Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.596 34.698 1503.4506 04:28:53.21M 2015-10-06T03:26:49.507Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.596 34.698 1503.4508 04:28:53.41M 2015-10-06T03:26:49.673Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.591 34.694 1503.4464 04:28:53.61M 2015-10-06T03:26:49.893Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.594 34.696 1503.4498 04:28:53.80M 2015-10-06T03:26:50.083Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.595 34.697 1503.4506 04:28:54.04M 2015-10-06T03:26:50.283Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.596 34.698 1503.4523 04:28:54.22M 2015-10-06T03:26:50.483Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.597 34.698 1503.4537 04:28:54.42M 2015-10-06T03:26:50.688Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.597 34.699 1503.4543 04:28:54.62M 2015-10-06T03:26:50.888Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.598 34.699 1503.4552 04:28:54.82M 2015-10-06T03:26:51.093Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.599 34.700 1503.4569 04:28:55.04M 2015-10-06T03:26:51.298Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.600 34.701 1503.4580 04:28:55.24M 2015-10-06T03:26:51.498Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.593 34.694 1503.4512 04:28:55.44M 2015-10-06T03:26:51.703Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.592 34.693 1503.4504 04:28:55.63M 2015-10-06T03:26:51.903Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.591 34.692 1503.4489 04:28:55.83M 2015-10-06T03:26:52.113Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.591 34.692 1503.4484 04:28:56.05M 2015-10-06T03:26:52.313Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.591 34.692 1503.4489 04:28:56.25M 2015-10-06T03:26:52.518Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.591 34.692 1503.4497 04:28:56.45M 2015-10-06T03:26:52.718Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.591 34.692 1503.4502 04:28:56.65M 2015-10-06T03:26:52.918Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.591 34.692 1503.4490 04:28:56.85M 2015-10-06T03:26:53.128Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.590 34.691 1503.4486 04:28:57.07M 2015-10-06T03:26:53.328Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.590 34.691 1503.4486 04:28:57.27M 2015-10-06T03:26:53.533Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.590 34.691 1503.4490 04:28:57.47M 2015-10-06T03:26:53.733Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.590 34.690 1503.4492 04:28:57.67M 2015-10-06T03:26:53.938Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.589 34.689 1503.4489 04:28:57.86M 2015-10-06T03:26:54.138Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.589 34.689 1503.4487 04:28:58.08M 2015-10-06T03:26:54.363Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.589 34.690 1503.4482 04:28:58.28M 2015-10-06T03:26:54.543Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.588 34.690 1503.4470 04:28:58.50M 2015-10-06T03:26:54.749Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.588 34.690 1503.4447 04:28:58.68M 2015-10-06T03:26:54.953Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.588 34.690 1503.4438 04:28:58.88M 2015-10-06T03:26:55.158Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.596 34.698 1503.4532 04:28:59.10M 2015-10-06T03:26:55.358Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.595 34.696 1503.4515 04:28:59.30M 2015-10-06T03:26:55.558Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.593 34.695 1503.4504 04:28:59.50M 2015-10-06T03:26:55.768Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.592 34.693 1503.4491 04:28:59.69M 2015-10-06T03:26:55.968Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.591 34.692 1503.4487 04:28:59.90M 2015-10-06T03:26:56.168Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.590 34.691 1503.4469 04:29:00.11M 2015-10-06T03:26:56.373Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.589 34.691 1503.4458 04:29:00.31M 2015-10-06T03:26:56.578Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.588 34.690 1503.4442 04:29:00.51M 2015-10-06T03:26:56.778Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.592 34.694 1503.4489 04:29:00.71M 2015-10-06T03:26:56.978Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.593 34.694 1503.4496 04:29:00.91M 2015-10-06T03:26:57.183Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.593 34.695 1503.4512 04:29:01.12M 2015-10-06T03:26:57.388Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.595 34.696 1503.4532 04:29:01.32M 2015-10-06T03:26:57.593Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.596 34.696 1503.4547 04:29:01.52M 2015-10-06T03:26:57.798Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.593 34.693 1503.4525 04:29:01.72M 2015-10-06T03:26:57.998Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.592 34.693 1503.4536 04:29:01.92M 2015-10-06T03:26:58.203Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.592 34.692 1503.4536 04:29:02.14M 2015-10-06T03:26:58.403Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.592 34.692 1503.4536 04:29:02.34M 2015-10-06T03:26:58.608Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.590 34.691 1503.4506 04:29:02.54M 2015-10-06T03:26:58.828Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.591 34.691 1503.4507 04:29:02.74M 2015-10-06T03:26:59.013Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.591 34.692 1503.4509 04:29:02.95M 2015-10-06T03:26:59.213Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.591 34.692 1503.4514 04:29:03.16M 2015-10-06T03:26:59.418Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.592 34.692 1503.4520 04:29:03.35M 2015-10-06T03:26:59.618Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.592 34.692 1503.4517 04:29:03.56M 2015-10-06T03:26:59.823Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.592 34.692 1503.4517 04:29:03.75M