2015-10-06T03:25:00.028Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.591 34.691 1503.4506 04:27:03.95M 2015-10-06T03:25:00.228Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.591 34.691 1503.4506 04:27:04.17M 2015-10-06T03:25:00.433Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.591 34.691 1503.4509 04:27:04.36M 2015-10-06T03:25:00.638Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.594 34.694 1503.4547 04:27:04.57M 2015-10-06T03:25:00.843Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.595 34.695 1503.4563 04:27:04.77M 2015-10-06T03:25:01.043Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.595 34.695 1503.4562 04:27:04.97M 2015-10-06T03:25:01.248Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.595 34.695 1503.4568 04:27:05.18M 2015-10-06T03:25:01.453Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.598 34.698 1503.4603 04:27:05.38M 2015-10-06T03:25:01.653Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.596 34.694 1503.4602 04:27:05.58M 2015-10-06T03:25:01.853Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.595 34.694 1503.4595 04:27:05.78M 2015-10-06T03:25:02.058Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.594 34.692 1503.4583 04:27:06.00M 2015-10-06T03:25:02.263Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.593 34.692 1503.4575 04:27:06.20M 2015-10-06T03:25:02.463Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.592 34.691 1503.4570 04:27:06.40M 2015-10-06T03:25:02.688Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.591 34.690 1503.4558 04:27:06.60M 2015-10-06T03:25:02.868Z|I-OCEAN7-304-XXXX| 25.98 13.977 41.593 34.692 1503.4567 04:27:06.81M 2015-10-06T03:25:03.074Z|I-OCEAN7-304-XXXX| 25.98 13.977 41.593 34.692 1503.4570 04:27:07.01M 2015-10-06T03:25:03.278Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.593 34.692 1503.4570 04:27:07.21M 2015-10-06T03:25:03.478Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.593 34.692 1503.4558 04:27:07.41M 2015-10-06T03:25:03.683Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.593 34.693 1503.4558 04:27:07.61M 2015-10-06T03:25:03.883Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.593 34.692 1503.4550 04:27:07.81M 2015-10-06T03:25:04.088Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.593 34.693 1503.4540 04:27:08.03M 2015-10-06T03:25:04.293Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.592 34.693 1503.4530 04:27:08.23M 2015-10-06T03:25:04.498Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.592 34.692 1503.4518 04:27:08.43M 2015-10-06T03:25:04.693Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.583 34.684 1503.4412 04:27:08.63M 2015-10-06T03:25:04.903Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.582 34.683 1503.4398 04:27:08.82M 2015-10-06T03:25:05.103Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.585 34.686 1503.4429 04:27:09.05M 2015-10-06T03:25:05.308Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.585 34.686 1503.4432 04:27:09.24M 2015-10-06T03:25:05.513Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.586 34.687 1503.4437 04:27:09.44M 2015-10-06T03:25:05.713Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.587 34.688 1503.4458 04:27:09.64M 2015-10-06T03:25:05.918Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.588 34.687 1503.4536 04:27:09.84M 2015-10-06T03:25:06.118Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.590 34.688 1503.4552 04:27:10.06M 2015-10-06T03:25:06.323Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.592 34.690 1503.4581 04:27:10.26M 2015-10-06T03:25:06.524Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.597 34.695 1503.4640 04:27:10.46M 2015-10-06T03:25:06.728Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.598 34.695 1503.4640 04:27:10.65M 2015-10-06T03:25:06.933Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.599 34.696 1503.4653 04:27:10.86M 2015-10-06T03:25:07.154Z|I-OCEAN7-304-XXXX| 25.93 13.978 41.592 34.690 1503.4573 04:27:11.08M 2015-10-06T03:25:07.333Z|I-OCEAN7-304-XXXX| 25.93 13.978 41.593 34.691 1503.4595 04:27:11.29M 2015-10-06T03:25:07.539Z|I-OCEAN7-304-XXXX| 25.93 13.978 41.594 34.692 1503.4603 04:27:11.47M 2015-10-06T03:25:07.744Z|I-OCEAN7-304-XXXX| 25.93 13.978 41.595 34.693 1503.4607 04:27:11.67M 2015-10-06T03:25:07.949Z|I-OCEAN7-304-XXXX| 25.93 13.978 41.592 34.690 1503.4572 04:27:11.87M 2015-10-06T03:25:08.154Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.592 34.690 1503.4570 04:27:12.09M 2015-10-06T03:25:08.354Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.592 34.691 1503.4567 04:27:12.29M 2015-10-06T03:25:08.554Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.592 34.691 1503.4559 04:27:12.49M 2015-10-06T03:25:08.759Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.593 34.692 1503.4557 04:27:12.68M 2015-10-06T03:25:08.964Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.593 34.693 1503.4556 04:27:12.88M 2015-10-06T03:25:09.164Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.593 34.693 1503.4551 04:27:13.10M 2015-10-06T03:25:09.369Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.593 34.693 1503.4542 04:27:13.30M 2015-10-06T03:25:09.569Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.594 34.693 1503.4558 04:27:13.50M 2015-10-06T03:25:09.774Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.594 34.694 1503.4562 04:27:13.70M 2015-10-06T03:25:09.979Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.595 34.695 1503.4567 04:27:13.90M 2015-10-06T03:25:10.179Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.594 34.694 1503.4563 04:27:14.12M 2015-10-06T03:25:10.384Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.593 34.694 1503.4541 04:27:14.32M 2015-10-06T03:25:10.584Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.592 34.693 1503.4526 04:27:14.51M 2015-10-06T03:25:10.789Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.592 34.693 1503.4517 04:27:14.71M 2015-10-06T03:25:10.994Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.593 34.693 1503.4523 04:27:14.91M 2015-10-06T03:25:11.194Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.592 34.693 1503.4518 04:27:15.13M 2015-10-06T03:25:11.399Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.592 34.693 1503.4513 04:27:15.33M 2015-10-06T03:25:11.619Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.592 34.694 1503.4510 04:27:15.53M 2015-10-06T03:25:11.804Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.593 34.694 1503.4518 04:27:15.74M 2015-10-06T03:25:12.009Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.590 34.692 1503.4484 04:27:15.93M 2015-10-06T03:25:12.209Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.590 34.692 1503.4495 04:27:16.15M 2015-10-06T03:25:12.414Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.591 34.692 1503.4503 04:27:16.35M 2015-10-06T03:25:12.619Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.591 34.692 1503.4504 04:27:16.55M 2015-10-06T03:25:12.819Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.591 34.692 1503.4521 04:27:16.75M 2015-10-06T03:25:13.024Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.592 34.692 1503.4531 04:27:16.94M 2015-10-06T03:25:13.224Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.591 34.691 1503.4529 04:27:17.16M 2015-10-06T03:25:13.431Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.591 34.691 1503.4529 04:27:17.36M 2015-10-06T03:25:13.631Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.591 34.691 1503.4530 04:27:17.56M 2015-10-06T03:25:13.834Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.591 34.691 1503.4537 04:27:17.76M 2015-10-06T03:25:14.034Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.591 34.691 1503.4543 04:27:17.96M 2015-10-06T03:25:14.239Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.592 34.691 1503.4543 04:27:18.18M 2015-10-06T03:25:14.444Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.592 34.691 1503.4547 04:27:18.38M 2015-10-06T03:25:14.649Z|I-OCEAN7-304-XXXX| 25.98 13.977 41.592 34.691 1503.4558 04:27:18.57M 2015-10-06T03:25:14.849Z|I-OCEAN7-304-XXXX| 25.98 13.977 41.593 34.692 1503.4565 04:27:18.77M 2015-10-06T03:25:15.054Z|I-OCEAN7-304-XXXX| 25.98 13.977 41.593 34.692 1503.4568 04:27:18.97M 2015-10-06T03:25:15.259Z|I-OCEAN7-304-XXXX| 25.97 13.977 41.593 34.692 1503.4568 04:27:19.19M 2015-10-06T03:25:15.454Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.593 34.692 1503.4562 04:27:19.39M 2015-10-06T03:25:15.659Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.593 34.692 1503.4553 04:27:19.59M 2015-10-06T03:25:15.864Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.592 34.692 1503.4539 04:27:19.79M 2015-10-06T03:25:16.084Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.592 34.693 1503.4532 04:27:20.00M 2015-10-06T03:25:16.274Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.593 34.693 1503.4534 04:27:20.22M 2015-10-06T03:25:16.474Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.594 34.694 1503.4535 04:27:20.41M 2015-10-06T03:25:16.679Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.594 34.694 1503.4542 04:27:20.61M 2015-10-06T03:25:16.879Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.594 34.695 1503.4548 04:27:20.80M 2015-10-06T03:25:17.084Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.594 34.695 1503.4547 04:27:21.02M 2015-10-06T03:25:17.284Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.595 34.695 1503.4548 04:27:21.22M 2015-10-06T03:25:17.489Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.594 34.694 1503.4548 04:27:21.42M 2015-10-06T03:25:17.689Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.597 34.697 1503.4586 04:27:21.62M 2015-10-06T03:25:17.894Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.597 34.696 1503.4589 04:27:21.82M 2015-10-06T03:25:18.094Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.596 34.696 1503.4589 04:27:22.04M 2015-10-06T03:25:18.299Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.596 34.695 1503.4581 04:27:22.23M 2015-10-06T03:25:18.504Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.595 34.695 1503.4572 04:27:22.43M 2015-10-06T03:25:18.704Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.595 34.695 1503.4568 04:27:22.63M 2015-10-06T03:25:18.910Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.595 34.695 1503.4567 04:27:22.83M 2015-10-06T03:25:19.114Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.595 34.695 1503.4574 04:27:23.05M 2015-10-06T03:25:19.319Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.595 34.694 1503.4564 04:27:23.25M 2015-10-06T03:25:19.519Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.593 34.693 1503.4548 04:27:23.45M 2015-10-06T03:25:19.719Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.593 34.693 1503.4546 04:27:23.65M 2015-10-06T03:25:19.924Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.592 34.692 1503.4535 04:27:23.85M 2015-10-06T03:25:20.129Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.591 34.691 1503.4530 04:27:24.07M 2015-10-06T03:25:20.334Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.591 34.691 1503.4523 04:27:24.27M 2015-10-06T03:25:20.549Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.582 34.683 1503.4414 04:27:24.47M 2015-10-06T03:25:20.734Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.583 34.684 1503.4421 04:27:24.68M 2015-10-06T03:25:20.939Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.583 34.685 1503.4420 04:27:24.86M 2015-10-06T03:25:21.144Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.584 34.686 1503.4429 04:27:25.08M 2015-10-06T03:25:21.344Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.585 34.687 1503.4425 04:27:25.28M 2015-10-06T03:25:21.550Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.585 34.687 1503.4430 04:27:25.48M 2015-10-06T03:25:21.754Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.586 34.687 1503.4432 04:27:25.68M 2015-10-06T03:25:21.954Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.586 34.687 1503.4447 04:27:25.88M 2015-10-06T03:25:22.159Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.586 34.688 1503.4458 04:27:26.10M 2015-10-06T03:25:22.364Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.586 34.687 1503.4456 04:27:26.30M 2015-10-06T03:25:22.564Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.586 34.688 1503.4445 04:27:26.50M 2015-10-06T03:25:22.769Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.586 34.688 1503.4438 04:27:26.70M 2015-10-06T03:25:22.969Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.586 34.688 1503.4425 04:27:26.90M 2015-10-06T03:25:23.174Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.586 34.688 1503.4425 04:27:27.11M 2015-10-06T03:25:23.379Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.586 34.688 1503.4431 04:27:27.31M 2015-10-06T03:25:23.579Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.586 34.687 1503.4447 04:27:27.51M 2015-10-06T03:25:23.784Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.586 34.687 1503.4456 04:27:27.71M 2015-10-06T03:25:23.984Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.587 34.688 1503.4471 04:27:27.91M 2015-10-06T03:25:24.191Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.587 34.688 1503.4490 04:27:28.13M 2015-10-06T03:25:24.389Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.587 34.687 1503.4501 04:27:28.33M 2015-10-06T03:25:24.594Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.588 34.687 1503.4508 04:27:28.52M 2015-10-06T03:25:24.799Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.588 34.688 1503.4512 04:27:28.72M 2015-10-06T03:25:25.019Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.589 34.688 1503.4515 04:27:28.92M 2015-10-06T03:25:25.204Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.590 34.690 1503.4519 04:27:29.16M 2015-10-06T03:25:25.409Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.590 34.690 1503.4521 04:27:29.34M 2015-10-06T03:25:25.609Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.590 34.690 1503.4526 04:27:29.54M 2015-10-06T03:25:25.809Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.591 34.690 1503.4535 04:27:29.74M 2015-10-06T03:25:26.014Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.591 34.690 1503.4545 04:27:29.93M 2015-10-06T03:25:26.219Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.590 34.689 1503.4540 04:27:30.16M 2015-10-06T03:25:26.424Z|I-OCEAN7-304-XXXX| 25.98 13.977 41.590 34.689 1503.4535 04:27:30.36M 2015-10-06T03:25:26.624Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.590 34.689 1503.4524 04:27:30.55M 2015-10-06T03:25:26.831Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.590 34.690 1503.4523 04:27:30.75M 2015-10-06T03:25:27.029Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.590 34.689 1503.4525 04:27:30.95M 2015-10-06T03:25:27.234Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.590 34.689 1503.4523 04:27:31.17M 2015-10-06T03:25:27.434Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.590 34.690 1503.4514 04:27:31.37M 2015-10-06T03:25:27.639Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.590 34.690 1503.4509 04:27:31.57M 2015-10-06T03:25:27.839Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.590 34.691 1503.4508 04:27:31.77M 2015-10-06T03:25:28.049Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.590 34.691 1503.4504 04:27:31.97M 2015-10-06T03:25:28.249Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.589 34.690 1503.4491 04:27:32.19M 2015-10-06T03:25:28.449Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.589 34.689 1503.4492 04:27:32.38M 2015-10-06T03:25:28.659Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.589 34.690 1503.4487 04:27:32.58M 2015-10-06T03:25:28.855Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.589 34.690 1503.4481 04:27:32.79M 2015-10-06T03:25:29.065Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.589 34.691 1503.4473 04:27:33.00M 2015-10-06T03:25:29.267Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.589 34.691 1503.4462 04:27:33.20M 2015-10-06T03:25:29.507Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.589 34.690 1503.4462 04:27:33.40M 2015-10-06T03:25:29.670Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.589 34.690 1503.4475 04:27:33.62M 2015-10-06T03:25:29.874Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.589 34.691 1503.4463 04:27:33.80M 2015-10-06T03:25:30.074Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.589 34.691 1503.4457 04:27:34.02M 2015-10-06T03:25:30.280Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.589 34.691 1503.4456 04:27:34.21M 2015-10-06T03:25:30.484Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.589 34.691 1503.4458 04:27:34.42M 2015-10-06T03:25:30.685Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.589 34.691 1503.4459 04:27:34.61M 2015-10-06T03:25:30.889Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.589 34.691 1503.4463 04:27:34.81M 2015-10-06T03:25:31.089Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.589 34.691 1503.4457 04:27:35.03M 2015-10-06T03:25:31.295Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.589 34.691 1503.4464 04:27:35.23M 2015-10-06T03:25:31.494Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.584 34.686 1503.4412 04:27:35.43M 2015-10-06T03:25:31.700Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.583 34.685 1503.4413 04:27:35.63M 2015-10-06T03:25:31.904Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.587 34.688 1503.4460 04:27:35.83M 2015-10-06T03:25:32.113Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.587 34.688 1503.4458 04:27:36.05M 2015-10-06T03:25:32.310Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.587 34.688 1503.4465 04:27:36.25M 2015-10-06T03:25:32.511Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.588 34.689 1503.4476 04:27:36.44M 2015-10-06T03:25:32.748Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.589 34.690 1503.4479 04:27:36.64M 2015-10-06T03:25:32.920Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.590 34.691 1503.4484 04:27:36.84M 2015-10-06T03:25:33.120Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.589 34.691 1503.4478 04:27:37.06M 2015-10-06T03:25:33.325Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.589 34.691 1503.4468 04:27:37.26M 2015-10-06T03:25:33.530Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.590 34.692 1503.4479 04:27:37.46M 2015-10-06T03:25:33.735Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.591 34.692 1503.4493 04:27:37.66M 2015-10-06T03:25:33.952Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.588 34.689 1503.4468 04:27:37.86M 2015-10-06T03:25:34.140Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.587 34.689 1503.4460 04:27:38.09M 2015-10-06T03:25:34.340Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.588 34.689 1503.4463 04:27:38.28M 2015-10-06T03:25:34.545Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.588 34.689 1503.4464 04:27:38.47M 2015-10-06T03:25:34.745Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.588 34.690 1503.4464 04:27:38.67M 2015-10-06T03:25:34.950Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.595 34.696 1503.4537 04:27:38.87M 2015-10-06T03:25:35.152Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.595 34.696 1503.4542 04:27:39.09M 2015-10-06T03:25:35.355Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.595 34.696 1503.4536 04:27:39.29M 2015-10-06T03:25:35.555Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.594 34.695 1503.4526 04:27:39.49M 2015-10-06T03:25:35.760Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.594 34.695 1503.4519 04:27:39.69M 2015-10-06T03:25:35.988Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.594 34.695 1503.4519 04:27:39.88M 2015-10-06T03:25:36.170Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.594 34.695 1503.4525 04:27:40.10M 2015-10-06T03:25:36.370Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.594 34.695 1503.4530 04:27:40.31M 2015-10-06T03:25:36.575Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.593 34.694 1503.4526 04:27:40.50M 2015-10-06T03:25:36.775Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.593 34.694 1503.4520 04:27:40.70M 2015-10-06T03:25:36.980Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.592 34.693 1503.4506 04:27:40.90M 2015-10-06T03:25:37.180Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.592 34.693 1503.4504 04:27:41.12M 2015-10-06T03:25:37.385Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.591 34.692 1503.4506 04:27:41.32M 2015-10-06T03:25:37.590Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.591 34.692 1503.4496 04:27:41.52M 2015-10-06T03:25:37.792Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.590 34.691 1503.4489 04:27:41.72M 2015-10-06T03:25:37.995Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.590 34.691 1503.4491 04:27:41.92M 2015-10-06T03:25:38.228Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.590 34.691 1503.4481 04:27:42.14M 2015-10-06T03:25:38.415Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.590 34.692 1503.4485 04:27:42.33M 2015-10-06T03:25:38.605Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.591 34.692 1503.4491 04:27:42.55M 2015-10-06T03:25:38.805Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.591 34.692 1503.4500 04:27:42.73M 2015-10-06T03:25:39.010Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.591 34.692 1503.4502 04:27:42.93M 2015-10-06T03:25:39.215Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.591 34.691 1503.4500 04:27:43.15M 2015-10-06T03:25:39.415Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.591 34.691 1503.4501 04:27:43.35M 2015-10-06T03:25:39.620Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.591 34.691 1503.4507 04:27:43.55M 2015-10-06T03:25:39.820Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.591 34.692 1503.4518 04:27:43.75M 2015-10-06T03:25:40.025Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.592 34.692 1503.4526 04:27:43.95M 2015-10-06T03:25:40.230Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.593 34.691 1503.4584 04:27:44.17M 2015-10-06T03:25:40.442Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.593 34.691 1503.4586 04:27:44.37M 2015-10-06T03:25:40.635Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.593 34.691 1503.4594 04:27:44.56M 2015-10-06T03:25:40.835Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.593 34.691 1503.4589 04:27:44.76M 2015-10-06T03:25:41.040Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.592 34.691 1503.4575 04:27:44.96M 2015-10-06T03:25:41.245Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.592 34.690 1503.4579 04:27:45.18M 2015-10-06T03:25:41.445Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.592 34.690 1503.4576 04:27:45.38M 2015-10-06T03:25:41.650Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.593 34.691 1503.4590 04:27:45.58M 2015-10-06T03:25:41.855Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.591 34.690 1503.4557 04:27:45.78M 2015-10-06T03:25:42.055Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.591 34.690 1503.4547 04:27:46.98M 2015-10-06T03:25:42.255Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.591 34.690 1503.4540 04:27:46.20M 2015-10-06T03:25:42.460Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.590 34.690 1503.4529 04:27:46.39M 2015-10-06T03:25:42.665Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.590 34.690 1503.4518 04:27:46.59M 2015-10-06T03:25:42.885Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.590 34.691 1503.4512 04:27:46.79M 2015-10-06T03:25:43.073Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.591 34.691 1503.4504 04:27:47.03M 2015-10-06T03:25:43.308Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.590 34.690 1503.4495 04:27:47.21M 2015-10-06T03:25:43.475Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.589 34.690 1503.4497 04:27:47.41M 2015-10-06T03:25:43.680Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.590 34.690 1503.4495 04:27:47.61M 2015-10-06T03:25:43.885Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.590 34.691 1503.4492 04:27:47.81M 2015-10-06T03:25:44.085Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.591 34.692 1503.4502 04:27:48.03M 2015-10-06T03:25:44.290Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.591 34.692 1503.4496 04:27:48.23M 2015-10-06T03:25:44.495Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.591 34.692 1503.4491 04:27:48.42M 2015-10-06T03:25:44.708Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.591 34.692 1503.4492 04:27:48.62M 2015-10-06T03:25:44.895Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.591 34.692 1503.4500 04:27:48.82M 2015-10-06T03:25:45.100Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.591 34.692 1503.4497 04:27:49.04M 2015-10-06T03:25:45.305Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.590 34.691 1503.4491 04:27:49.24M 2015-10-06T03:25:45.510Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.590 34.691 1503.4502 04:27:49.44M 2015-10-06T03:25:45.712Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.590 34.691 1503.4498 04:27:49.64M 2015-10-06T03:25:45.910Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.590 34.690 1503.4504 04:27:49.84M 2015-10-06T03:25:46.115Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.589 34.690 1503.4507 04:27:50.06M 2015-10-06T03:25:46.320Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.590 34.690 1503.4507 04:27:50.25M 2015-10-06T03:25:46.525Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.591 34.691 1503.4514 04:27:50.46M 2015-10-06T03:25:46.725Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.591 34.692 1503.4512 04:27:50.65M 2015-10-06T03:25:46.930Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.588 34.688 1503.4485 04:27:50.85M 2015-10-06T03:25:47.135Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.591 34.692 1503.4521 04:27:51.07M 2015-10-06T03:25:47.350Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.592 34.693 1503.4525 04:27:51.27M 2015-10-06T03:25:47.535Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.593 34.694 1503.4532 04:27:51.48M 2015-10-06T03:25:47.740Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.594 34.694 1503.4547 04:27:51.67M 2015-10-06T03:25:47.940Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.595 34.695 1503.4565 04:27:51.87M 2015-10-06T03:25:48.145Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.596 34.696 1503.4574 04:27:52.09M 2015-10-06T03:25:48.352Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.597 34.696 1503.4585 04:27:52.28M 2015-10-06T03:25:48.550Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.597 34.697 1503.4603 04:27:52.48M 2015-10-06T03:25:48.755Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.598 34.697 1503.4611 04:27:52.68M 2015-10-06T03:25:48.960Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.598 34.697 1503.4598 04:27:52.88M 2015-10-06T03:25:49.160Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.597 34.697 1503.4585 04:27:53.10M 2015-10-06T03:25:49.365Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.597 34.697 1503.4576 04:27:53.30M 2015-10-06T03:25:49.570Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.597 34.697 1503.4567 04:27:53.50M 2015-10-06T03:25:49.770Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.596 34.696 1503.4570 04:27:53.70M 2015-10-06T03:25:49.970Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.596 34.696 1503.4576 04:27:53.90M 2015-10-06T03:25:50.175Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.596 34.695 1503.4580 04:27:54.11M 2015-10-06T03:25:50.590Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.595 34.694 1503.4574 04:27:54.31M 2015-10-06T03:25:50.590Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.594 34.693 1503.4567 04:27:54.60M 2015-10-06T03:25:50.795Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.593 34.693 1503.4558 04:27:54.72M 2015-10-06T03:25:51.000Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.597 34.696 1503.4594 04:27:54.92M 2015-10-06T03:25:51.200Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.597 34.697 1503.4601 04:27:55.14M 2015-10-06T03:25:51.428Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.598 34.698 1503.4598 04:27:55.34M 2015-10-06T03:25:51.605Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.599 34.699 1503.4598 04:27:55.54M 2015-10-06T03:25:51.825Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.600 34.700 1503.4611 04:27:55.74M 2015-10-06T03:25:52.015Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.601 34.701 1503.4625 04:27:55.95M 2015-10-06T03:25:52.215Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.602 34.701 1503.4640 04:27:56.16M 2015-10-06T03:25:52.420Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.602 34.701 1503.4634 04:27:56.35M 2015-10-06T03:25:52.620Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.601 34.701 1503.4636 04:27:56.55M 2015-10-06T03:25:52.825Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.601 34.700 1503.4630 04:27:56.75M 2015-10-06T03:25:53.032Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.601 34.700 1503.4622 04:27:56.95M 2015-10-06T03:25:53.231Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.600 34.700 1503.4615 04:27:57.17M 2015-10-06T03:25:53.467Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.600 34.700 1503.4613 04:27:57.37M 2015-10-06T03:25:53.641Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.600 34.700 1503.4618 04:27:57.57M 2015-10-06T03:25:53.841Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.600 34.700 1503.4608 04:27:57.77M 2015-10-06T03:25:54.040Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.600 34.700 1503.4602 04:27:57.97M 2015-10-06T03:25:54.246Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.600 34.700 1503.4596 04:27:58.18M 2015-10-06T03:25:54.450Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.600 34.700 1503.4604 04:27:58.38M 2015-10-06T03:25:54.650Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.599 34.699 1503.4603 04:27:58.58M 2015-10-06T03:25:54.860Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.598 34.698 1503.4589 04:27:58.78M 2015-10-06T03:25:55.060Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.598 34.698 1503.4595 04:27:59.00M 2015-10-06T03:25:55.266Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.598 34.698 1503.4598 04:27:59.20M 2015-10-06T03:25:55.466Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.598 34.698 1503.4592 04:27:59.40M 2015-10-06T03:25:55.666Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.598 34.698 1503.4592 04:27:59.60M 2015-10-06T03:25:55.871Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.598 34.697 1503.4591 04:27:59.80M 2015-10-06T03:25:56.076Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.598 34.697 1503.4601 04:28:00.02M 2015-10-06T03:25:56.296Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.597 34.697 1503.4597 04:28:00.21M 2015-10-06T03:25:56.481Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.597 34.696 1503.4587 04:28:00.43M 2015-10-06T03:25:56.686Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.596 34.696 1503.4579 04:28:00.61M 2015-10-06T03:25:56.886Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.596 34.696 1503.4572 04:28:00.81M 2015-10-06T03:25:57.091Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.595 34.695 1503.4564 04:28:01.03M 2015-10-06T03:25:57.291Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.595 34.695 1503.4561 04:28:01.23M 2015-10-06T03:25:57.496Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.594 34.694 1503.4548 04:28:01.43M 2015-10-06T03:25:57.696Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.593 34.694 1503.4545 04:28:01.63M 2015-10-06T03:25:57.901Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.593 34.693 1503.4535 04:28:01.83M 2015-10-06T03:25:58.101Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.593 34.693 1503.4523 04:28:02.04M 2015-10-06T03:25:58.306Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.593 34.694 1503.4517 04:28:02.24M 2015-10-06T03:25:58.511Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.593 34.694 1503.4514 04:28:02.44M 2015-10-06T03:25:58.716Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.593 34.694 1503.4508 04:28:02.64M 2015-10-06T03:25:58.916Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.593 34.694 1503.4497 04:28:02.84M 2015-10-06T03:25:59.116Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.592 34.694 1503.4480 04:28:03.06M 2015-10-06T03:25:59.326Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.592 34.694 1503.4475 04:28:03.26M 2015-10-06T03:25:59.526Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.598 34.700 1503.4540 04:28:03.46M 2015-10-06T03:25:59.748Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.598 34.700 1503.4547 04:28:03.66M 2015-10-06T03:25:59.931Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.598 34.700 1503.4545 04:28:03.85M