2015-10-06T03:24:00.151Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.596 34.696 1503.4570 04:26:04.07M 2015-10-06T03:24:00.341Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.597 34.697 1503.4578 04:26:04.29M 2015-10-06T03:24:00.541Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.596 34.696 1503.4575 04:26:04.47M 2015-10-06T03:24:00.746Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.596 34.696 1503.4580 04:26:04.67M 2015-10-06T03:24:00.946Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.597 34.697 1503.4589 04:26:04.87M 2015-10-06T03:24:01.151Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.594 34.694 1503.4548 04:26:05.09M 2015-10-06T03:24:01.351Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.594 34.694 1503.4552 04:26:05.28M 2015-10-06T03:24:01.556Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.595 34.695 1503.4561 04:26:05.48M 2015-10-06T03:24:01.756Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.595 34.696 1503.4553 04:26:05.68M 2015-10-06T03:24:01.961Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.595 34.696 1503.4557 04:26:05.88M 2015-10-06T03:24:02.166Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.595 34.696 1503.4556 04:26:06.10M 2015-10-06T03:24:02.371Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.595 34.695 1503.4548 04:26:06.30M 2015-10-06T03:24:02.588Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.594 34.694 1503.4541 04:26:06.50M 2015-10-06T03:24:02.776Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.594 34.694 1503.4537 04:26:06.70M 2015-10-06T03:24:02.981Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.593 34.693 1503.4532 04:26:06.90M 2015-10-06T03:24:03.181Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.592 34.693 1503.4529 04:26:07.12M 2015-10-06T03:24:03.381Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.592 34.693 1503.4525 04:26:07.32M 2015-10-06T03:24:03.586Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.592 34.693 1503.4521 04:26:07.51M 2015-10-06T03:24:03.791Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.592 34.693 1503.4521 04:26:07.71M 2015-10-06T03:24:03.996Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.593 34.693 1503.4528 04:26:07.91M 2015-10-06T03:24:04.196Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.593 34.693 1503.4532 04:26:08.13M 2015-10-06T03:24:04.396Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.593 34.693 1503.4532 04:26:08.33M 2015-10-06T03:24:04.616Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.592 34.692 1503.4531 04:26:08.52M 2015-10-06T03:24:04.827Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.592 34.692 1503.4535 04:26:08.74M 2015-10-06T03:24:05.006Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.593 34.693 1503.4539 04:26:08.93M 2015-10-06T03:24:05.211Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.593 34.693 1503.4529 04:26:09.15M 2015-10-06T03:24:05.411Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.592 34.693 1503.4512 04:26:09.34M 2015-10-06T03:24:05.616Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.591 34.692 1503.4491 04:26:09.54M 2015-10-06T03:24:05.821Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.592 34.693 1503.4513 04:26:09.74M 2015-10-06T03:24:06.021Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.592 34.693 1503.4507 04:26:09.94M 2015-10-06T03:24:06.226Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.592 34.692 1503.4512 04:26:10.16M 2015-10-06T03:24:06.431Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.593 34.694 1503.4535 04:26:10.36M 2015-10-06T03:24:06.631Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.593 34.694 1503.4536 04:26:10.56M 2015-10-06T03:24:06.868Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.593 34.694 1503.4530 04:26:10.76M 2015-10-06T03:24:07.036Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.593 34.694 1503.4532 04:26:10.96M 2015-10-06T03:24:07.241Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.594 34.695 1503.4540 04:26:11.18M 2015-10-06T03:24:07.446Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.595 34.695 1503.4546 04:26:11.37M 2015-10-06T03:24:07.646Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.596 34.696 1503.4558 04:26:11.57M 2015-10-06T03:24:07.851Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.596 34.696 1503.4551 04:26:11.77M 2015-10-06T03:24:08.056Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.596 34.696 1503.4552 04:26:11.97M 2015-10-06T03:24:08.256Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.595 34.696 1503.4553 04:26:12.19M 2015-10-06T03:24:08.461Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.595 34.695 1503.4552 04:26:12.39M 2015-10-06T03:24:08.661Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.599 34.699 1503.4604 04:26:12.59M 2015-10-06T03:24:08.866Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.600 34.700 1503.4606 04:26:12.79M 2015-10-06T03:24:09.086Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.600 34.700 1503.4613 04:26:13.01M 2015-10-06T03:24:09.271Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.597 34.697 1503.4565 04:26:13.22M 2015-10-06T03:24:09.471Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.596 34.697 1503.4563 04:26:13.40M 2015-10-06T03:24:09.676Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.596 34.697 1503.4563 04:26:13.60M 2015-10-06T03:24:09.876Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.596 34.697 1503.4561 04:26:13.80M 2015-10-06T03:24:10.086Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.596 34.696 1503.4553 04:26:14.02M 2015-10-06T03:24:10.286Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.595 34.696 1503.4535 04:26:14.22M 2015-10-06T03:24:10.491Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.595 34.696 1503.4532 04:26:14.42M 2015-10-06T03:24:10.707Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.594 34.695 1503.4523 04:26:14.62M 2015-10-06T03:24:10.896Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.594 34.695 1503.4515 04:26:14.82M 2015-10-06T03:24:11.096Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.594 34.693 1503.4557 04:26:15.04M 2015-10-06T03:24:11.301Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.593 34.693 1503.4556 04:26:15.23M 2015-10-06T03:24:11.506Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.593 34.692 1503.4552 04:26:15.43M 2015-10-06T03:24:11.706Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.595 34.695 1503.4583 04:26:15.63M 2015-10-06T03:24:11.911Z|I-OCEAN7-304-XXXX| 25.96 13.977 41.596 34.695 1503.4592 04:26:15.83M 2015-10-06T03:24:12.114Z|I-OCEAN7-304-XXXX| 25.96 13.977 41.595 34.694 1503.4586 04:26:16.05M 2015-10-06T03:24:12.316Z|I-OCEAN7-304-XXXX| 25.96 13.977 41.595 34.694 1503.4584 04:26:16.25M 2015-10-06T03:24:12.521Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.595 34.694 1503.4596 04:26:16.45M 2015-10-06T03:24:12.721Z|I-OCEAN7-304-XXXX| 25.98 13.977 41.595 34.694 1503.4594 04:26:16.65M 2015-10-06T03:24:12.943Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.595 34.694 1503.4598 04:26:16.84M 2015-10-06T03:24:13.126Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.594 34.693 1503.4573 04:26:17.07M 2015-10-06T03:24:13.331Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.593 34.692 1503.4558 04:26:17.26M 2015-10-06T03:24:13.551Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.592 34.692 1503.4545 04:26:17.46M 2015-10-06T03:24:13.736Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.599 34.698 1503.4608 04:26:17.68M 2015-10-06T03:24:13.941Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.599 34.699 1503.4604 04:26:17.86M 2015-10-06T03:24:14.148Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.597 34.697 1503.4578 04:26:18.08M 2015-10-06T03:24:14.346Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.596 34.696 1503.4564 04:26:18.28M 2015-10-06T03:24:14.546Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.595 34.695 1503.4558 04:26:18.48M 2015-10-06T03:24:14.751Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.594 34.694 1503.4546 04:26:18.67M 2015-10-06T03:24:14.956Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.593 34.694 1503.4540 04:26:18.88M 2015-10-06T03:24:15.161Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.593 34.693 1503.4532 04:26:19.09M 2015-10-06T03:24:15.361Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.592 34.693 1503.4524 04:26:19.30M 2015-10-06T03:24:15.566Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.592 34.692 1503.4524 04:26:19.49M 2015-10-06T03:24:15.766Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.592 34.693 1503.4525 04:26:19.69M 2015-10-06T03:24:15.971Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.593 34.694 1503.4515 04:26:19.89M 2015-10-06T03:24:16.176Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.593 34.694 1503.4517 04:26:20.11M 2015-10-06T03:24:16.376Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.593 34.694 1503.4518 04:26:20.31M 2015-10-06T03:24:16.581Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.593 34.694 1503.4514 04:26:20.51M 2015-10-06T03:24:16.781Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.593 34.694 1503.4509 04:26:20.71M 2015-10-06T03:24:16.986Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.592 34.693 1503.4513 04:26:20.91M 2015-10-06T03:24:17.191Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.592 34.693 1503.4509 04:26:21.12M 2015-10-06T03:24:17.396Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.594 34.695 1503.4529 04:26:21.32M 2015-10-06T03:24:17.596Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.594 34.695 1503.4524 04:26:21.52M 2015-10-06T03:24:17.797Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.594 34.696 1503.4520 04:26:21.72M 2015-10-06T03:24:18.016Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.594 34.696 1503.4521 04:26:21.92M 2015-10-06T03:24:18.201Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.595 34.696 1503.4529 04:26:22.16M 2015-10-06T03:24:18.427Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.595 34.696 1503.4536 04:26:22.34M 2015-10-06T03:24:18.606Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.595 34.696 1503.4542 04:26:22.54M 2015-10-06T03:24:18.816Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.595 34.696 1503.4547 04:26:22.73M 2015-10-06T03:24:19.016Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.595 34.695 1503.4546 04:26:22.93M 2015-10-06T03:24:19.221Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.595 34.695 1503.4551 04:26:23.15M 2015-10-06T03:24:19.421Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.594 34.694 1503.4545 04:26:23.35M 2015-10-06T03:24:19.621Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.593 34.694 1503.4535 04:26:23.55M 2015-10-06T03:24:19.831Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.592 34.693 1503.4521 04:26:23.75M 2015-10-06T03:24:20.032Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.592 34.693 1503.4515 04:26:23.95M 2015-10-06T03:24:20.231Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.598 34.698 1503.4575 04:26:24.17M 2015-10-06T03:24:20.436Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.599 34.699 1503.4583 04:26:24.37M 2015-10-06T03:24:20.668Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.599 34.699 1503.4586 04:26:24.56M 2015-10-06T03:24:20.841Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.603 34.704 1503.4642 04:26:24.77M 2015-10-06T03:24:21.052Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.603 34.703 1503.4644 04:26:24.96M 2015-10-06T03:24:21.247Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.597 34.697 1503.4572 04:26:25.19M 2015-10-06T03:24:21.452Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.596 34.697 1503.4573 04:26:25.38M 2015-10-06T03:24:21.657Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.596 34.697 1503.4564 04:26:25.58M 2015-10-06T03:24:21.861Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.592 34.692 1503.4517 04:26:25.78M 2015-10-06T03:24:22.061Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.591 34.692 1503.4501 04:26:26.00M 2015-10-06T03:24:22.266Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.595 34.696 1503.4534 04:26:26.20M 2015-10-06T03:24:22.487Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.596 34.697 1503.4545 04:26:26.40M 2015-10-06T03:24:22.672Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.597 34.698 1503.4575 04:26:26.61M 2015-10-06T03:24:22.872Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.598 34.698 1503.4595 04:26:26.80M 2015-10-06T03:24:23.077Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.600 34.700 1503.4608 04:26:27.01M 2015-10-06T03:24:23.282Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.600 34.700 1503.4617 04:26:27.21M 2015-10-06T03:24:23.482Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.602 34.701 1503.4634 04:26:27.41M 2015-10-06T03:24:23.687Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.599 34.699 1503.4612 04:26:27.61M 2015-10-06T03:24:23.887Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.599 34.696 1503.4662 04:26:27.81M 2015-10-06T03:24:24.092Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.597 34.694 1503.4651 04:26:28.03M 2015-10-06T03:24:24.297Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.596 34.693 1503.4642 04:26:28.23M 2015-10-06T03:24:24.497Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.599 34.696 1503.4674 04:26:28.43M 2015-10-06T03:24:24.702Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.600 34.697 1503.4689 04:26:28.63M 2015-10-06T03:24:24.907Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.601 34.698 1503.4689 04:26:28.83M 2015-10-06T03:24:25.107Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.600 34.697 1503.4683 04:26:29.05M 2015-10-06T03:24:25.312Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.599 34.696 1503.4672 04:26:29.24M 2015-10-06T03:24:25.512Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.597 34.694 1503.4639 04:26:29.44M 2015-10-06T03:24:25.717Z|I-OCEAN7-304-XXXX| 25.98 13.977 41.598 34.696 1503.4634 04:26:29.64M 2015-10-06T03:24:25.922Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.598 34.697 1503.4633 04:26:29.84M 2015-10-06T03:24:26.127Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.598 34.698 1503.4618 04:26:30.06M 2015-10-06T03:24:26.327Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.593 34.693 1503.4548 04:26:30.26M 2015-10-06T03:24:26.527Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.593 34.693 1503.4530 04:26:30.46M 2015-10-06T03:24:26.732Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.592 34.693 1503.4510 04:26:30.66M 2015-10-06T03:24:26.952Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.592 34.693 1503.4493 04:26:30.85M 2015-10-06T03:24:27.137Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.591 34.693 1503.4481 04:26:31.09M 2015-10-06T03:24:27.337Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.591 34.693 1503.4470 04:26:31.27M 2015-10-06T03:24:27.547Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.590 34.692 1503.4468 04:26:31.47M 2015-10-06T03:24:27.747Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.588 34.690 1503.4463 04:26:31.67M 2015-10-06T03:24:27.947Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.588 34.690 1503.4463 04:26:31.87M 2015-10-06T03:24:28.152Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.589 34.690 1503.4460 04:26:32.09M 2015-10-06T03:24:28.357Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.589 34.691 1503.4475 04:26:32.29M 2015-10-06T03:24:28.562Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.591 34.692 1503.4493 04:26:32.49M 2015-10-06T03:24:28.788Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.592 34.693 1503.4507 04:26:32.69M 2015-10-06T03:24:28.967Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.593 34.693 1503.4525 04:26:32.88M 2015-10-06T03:24:29.167Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.594 34.694 1503.4547 04:26:33.10M 2015-10-06T03:24:29.372Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.595 34.695 1503.4568 04:26:33.30M 2015-10-06T03:24:29.572Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.596 34.696 1503.4585 04:26:33.50M 2015-10-06T03:24:29.777Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.597 34.696 1503.4598 04:26:33.70M 2015-10-06T03:24:29.982Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.597 34.696 1503.4617 04:26:33.90M 2015-10-06T03:24:30.182Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.595 34.694 1503.4590 04:26:34.12M 2015-10-06T03:24:30.387Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.594 34.693 1503.4576 04:26:34.32M 2015-10-06T03:24:30.587Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.593 34.693 1503.4564 04:26:34.52M 2015-10-06T03:24:30.792Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.593 34.692 1503.4554 04:26:34.71M 2015-10-06T03:24:30.997Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.591 34.691 1503.4528 04:26:34.92M 2015-10-06T03:24:31.202Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.590 34.690 1503.4518 04:26:35.13M 2015-10-06T03:24:31.417Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.589 34.689 1503.4519 04:26:35.33M 2015-10-06T03:24:31.607Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.588 34.688 1503.4510 04:26:35.55M 2015-10-06T03:24:31.807Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.589 34.688 1503.4510 04:26:35.73M 2015-10-06T03:24:32.012Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.589 34.688 1503.4509 04:26:35.93M 2015-10-06T03:24:32.212Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.589 34.689 1503.4517 04:26:36.15M 2015-10-06T03:24:32.417Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.590 34.690 1503.4523 04:26:36.35M 2015-10-06T03:24:32.617Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.591 34.690 1503.4530 04:26:36.55M 2015-10-06T03:24:32.822Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.591 34.691 1503.4535 04:26:36.75M 2015-10-06T03:24:33.027Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.591 34.691 1503.4524 04:26:36.95M 2015-10-06T03:24:33.232Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.590 34.690 1503.4512 04:26:37.16M 2015-10-06T03:24:33.432Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.590 34.690 1503.4496 04:26:37.36M 2015-10-06T03:24:33.637Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.589 34.690 1503.4482 04:26:37.56M 2015-10-06T03:24:33.842Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.589 34.690 1503.4479 04:26:37.76M 2015-10-06T03:24:34.042Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.591 34.692 1503.4517 04:26:37.96M 2015-10-06T03:24:34.242Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.591 34.692 1503.4523 04:26:38.18M 2015-10-06T03:24:34.447Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.592 34.693 1503.4524 04:26:38.38M 2015-10-06T03:24:34.647Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.593 34.694 1503.4530 04:26:38.58M 2015-10-06T03:24:34.852Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.595 34.695 1503.4543 04:26:38.78M 2015-10-06T03:24:35.057Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.595 34.696 1503.4550 04:26:39.98M 2015-10-06T03:24:35.262Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.596 34.696 1503.4550 04:26:39.19M 2015-10-06T03:24:35.462Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.597 34.697 1503.4573 04:26:39.39M 2015-10-06T03:24:35.662Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.596 34.697 1503.4559 04:26:39.59M 2015-10-06T03:24:35.887Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.595 34.696 1503.4550 04:26:39.79M 2015-10-06T03:24:36.072Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.595 34.695 1503.4551 04:26:40.03M 2015-10-06T03:24:36.287Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.595 34.695 1503.4562 04:26:40.21M 2015-10-06T03:24:36.477Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.594 34.694 1503.4559 04:26:40.41M 2015-10-06T03:24:36.682Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.594 34.693 1503.4567 04:26:40.61M 2015-10-06T03:24:36.882Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.593 34.693 1503.4559 04:26:40.81M 2015-10-06T03:24:37.095Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.593 34.692 1503.4559 04:26:41.02M 2015-10-06T03:24:37.292Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.592 34.692 1503.4540 04:26:41.22M 2015-10-06T03:24:37.492Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.591 34.691 1503.4526 04:26:41.42M 2015-10-06T03:24:37.692Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.590 34.691 1503.4514 04:26:41.62M 2015-10-06T03:24:37.897Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.589 34.690 1503.4502 04:26:41.82M 2015-10-06T03:24:38.102Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.589 34.689 1503.4492 04:26:42.04M 2015-10-06T03:24:38.307Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.588 34.689 1503.4480 04:26:42.24M 2015-10-06T03:24:38.507Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.593 34.693 1503.4530 04:26:42.44M 2015-10-06T03:24:38.707Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.594 34.694 1503.4537 04:26:42.64M 2015-10-06T03:24:38.912Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.595 34.695 1503.4545 04:26:42.83M 2015-10-06T03:24:39.118Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.594 34.695 1503.4547 04:26:43.06M 2015-10-06T03:24:39.317Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.594 34.694 1503.4537 04:26:43.25M 2015-10-06T03:24:39.522Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.594 34.695 1503.4541 04:26:43.45M 2015-10-06T03:24:39.727Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.594 34.695 1503.4546 04:26:43.65M 2015-10-06T03:24:39.927Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.594 34.695 1503.4542 04:26:43.85M 2015-10-06T03:24:40.132Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.593 34.694 1503.4537 04:26:44.07M 2015-10-06T03:24:40.352Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.592 34.693 1503.4532 04:26:44.27M 2015-10-06T03:24:40.538Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.591 34.691 1503.4518 04:26:44.48M 2015-10-06T03:24:40.742Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.591 34.691 1503.4524 04:26:44.67M 2015-10-06T03:24:40.942Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.592 34.692 1503.4525 04:26:44.86M 2015-10-06T03:24:41.147Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.592 34.692 1503.4528 04:26:45.08M 2015-10-06T03:24:41.353Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.592 34.693 1503.4532 04:26:45.28M 2015-10-06T03:24:41.553Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.592 34.693 1503.4529 04:26:45.48M 2015-10-06T03:24:41.752Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.592 34.692 1503.4526 04:26:45.68M 2015-10-06T03:24:41.957Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.592 34.693 1503.4523 04:26:45.88M 2015-10-06T03:24:42.162Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.592 34.693 1503.4517 04:26:46.10M 2015-10-06T03:24:42.362Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.592 34.693 1503.4504 04:26:46.30M 2015-10-06T03:24:42.568Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.591 34.693 1503.4498 04:26:46.50M 2015-10-06T03:24:42.772Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.591 34.693 1503.4487 04:26:46.70M 2015-10-06T03:24:42.972Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.592 34.693 1503.4487 04:26:46.90M 2015-10-06T03:24:43.178Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.592 34.694 1503.4490 04:26:47.11M 2015-10-06T03:24:43.383Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.592 34.694 1503.4495 04:26:47.31M 2015-10-06T03:24:43.583Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.593 34.695 1503.4500 04:26:47.51M 2015-10-06T03:24:43.788Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.596 34.697 1503.4537 04:26:47.71M 2015-10-06T03:24:43.988Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.594 34.695 1503.4523 04:26:47.91M 2015-10-06T03:24:44.187Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.594 34.695 1503.4519 04:26:48.13M 2015-10-06T03:24:44.397Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.594 34.695 1503.4515 04:26:48.32M 2015-10-06T03:24:44.597Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.588 34.690 1503.4451 04:26:48.53M 2015-10-06T03:24:44.818Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.587 34.689 1503.4445 04:26:48.73M 2015-10-06T03:24:45.003Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.587 34.688 1503.4452 04:26:48.94M 2015-10-06T03:24:45.203Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.587 34.688 1503.4460 04:26:49.14M 2015-10-06T03:24:45.407Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.588 34.689 1503.4470 04:26:49.34M 2015-10-06T03:24:45.613Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.588 34.689 1503.4478 04:26:49.54M 2015-10-06T03:24:45.813Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.595 34.695 1503.4565 04:26:49.74M 2015-10-06T03:24:46.017Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.596 34.696 1503.4574 04:26:49.94M 2015-10-06T03:24:46.223Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.592 34.692 1503.4526 04:26:50.16M 2015-10-06T03:24:46.428Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.591 34.691 1503.4512 04:26:50.36M 2015-10-06T03:24:46.628Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.590 34.690 1503.4493 04:26:50.56M 2015-10-06T03:24:46.833Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.589 34.689 1503.4478 04:26:50.75M 2015-10-06T03:24:47.033Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.587 34.688 1503.4468 04:26:50.95M 2015-10-06T03:24:47.238Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.586 34.687 1503.4458 04:26:51.17M 2015-10-06T03:24:47.443Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.584 34.685 1503.4436 04:26:51.37M 2015-10-06T03:24:47.648Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.588 34.689 1503.4474 04:26:51.57M 2015-10-06T03:24:47.848Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.600 34.700 1503.4600 04:26:51.77M 2015-10-06T03:24:48.053Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.601 34.701 1503.4606 04:26:51.97M 2015-10-06T03:24:48.253Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.601 34.701 1503.4625 04:26:52.19M 2015-10-06T03:24:48.458Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.601 34.701 1503.4622 04:26:52.39M 2015-10-06T03:24:48.658Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.590 34.691 1503.4496 04:26:52.59M 2015-10-06T03:24:48.863Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.594 34.695 1503.4534 04:26:52.79M 2015-10-06T03:24:49.063Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.594 34.694 1503.4535 04:26:53.00M 2015-10-06T03:24:49.283Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.592 34.693 1503.4520 04:26:53.20M 2015-10-06T03:24:49.468Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.590 34.691 1503.4502 04:26:53.42M 2015-10-06T03:24:49.673Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.591 34.692 1503.4517 04:26:53.60M 2015-10-06T03:24:49.908Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.592 34.692 1503.4508 04:26:53.80M 2015-10-06T03:24:50.078Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.591 34.692 1503.4501 04:26:54.02M 2015-10-06T03:24:50.283Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.592 34.693 1503.4497 04:26:54.22M 2015-10-06T03:24:50.488Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.592 34.693 1503.4493 04:26:54.42M 2015-10-06T03:24:50.688Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.592 34.693 1503.4490 04:26:54.62M 2015-10-06T03:24:50.893Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.592 34.693 1503.4502 04:26:54.82M 2015-10-06T03:24:51.093Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.595 34.696 1503.4531 04:26:55.03M 2015-10-06T03:24:51.303Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.595 34.696 1503.4525 04:26:55.23M 2015-10-06T03:24:51.503Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.595 34.696 1503.4531 04:26:55.43M 2015-10-06T03:24:51.703Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.595 34.696 1503.4546 04:26:55.63M 2015-10-06T03:24:51.908Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.595 34.695 1503.4543 04:26:55.83M 2015-10-06T03:24:52.113Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.595 34.696 1503.4556 04:26:56.05M 2015-10-06T03:24:52.313Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.596 34.696 1503.4561 04:26:56.25M 2015-10-06T03:24:52.518Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.596 34.696 1503.4563 04:26:56.44M 2015-10-06T03:24:52.718Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.595 34.695 1503.4556 04:26:56.64M 2015-10-06T03:24:52.923Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.595 34.695 1503.4558 04:26:56.84M 2015-10-06T03:24:53.128Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.595 34.695 1503.4568 04:26:57.06M 2015-10-06T03:24:53.328Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.595 34.695 1503.4572 04:26:57.26M 2015-10-06T03:24:53.533Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.594 34.695 1503.4563 04:26:57.46M 2015-10-06T03:24:53.751Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.593 34.694 1503.4545 04:26:57.66M 2015-10-06T03:24:53.938Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.592 34.693 1503.4520 04:26:57.87M 2015-10-06T03:24:54.147Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.594 34.694 1503.4529 04:26:58.08M 2015-10-06T03:24:54.343Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.594 34.695 1503.4525 04:26:58.27M 2015-10-06T03:24:54.550Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.593 34.694 1503.4515 04:26:58.48M 2015-10-06T03:24:54.748Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.592 34.692 1503.4530 04:26:58.68M 2015-10-06T03:24:54.988Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.591 34.691 1503.4523 04:26:58.87M 2015-10-06T03:24:55.153Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.593 34.692 1503.4561 04:26:59.09M 2015-10-06T03:24:55.358Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.593 34.692 1503.4574 04:26:59.29M 2015-10-06T03:24:55.563Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.593 34.692 1503.4583 04:26:59.49M 2015-10-06T03:24:55.763Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.592 34.691 1503.4585 04:26:59.69M 2015-10-06T03:24:55.968Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.592 34.689 1503.4580 04:26:59.89M 2015-10-06T03:24:56.168Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.591 34.689 1503.4585 04:27:00.11M 2015-10-06T03:24:56.373Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.592 34.690 1503.4587 04:27:00.30M 2015-10-06T03:24:56.578Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.593 34.691 1503.4598 04:27:00.51M 2015-10-06T03:24:56.788Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.594 34.692 1503.4596 04:27:00.70M 2015-10-06T03:24:56.983Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.593 34.692 1503.4589 04:27:00.90M 2015-10-06T03:24:57.183Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.594 34.692 1503.4589 04:27:01.12M 2015-10-06T03:24:57.388Z|I-OCEAN7-304-XXXX| 25.97 13.977 41.593 34.692 1503.4575 04:27:01.32M 2015-10-06T03:24:57.593Z|I-OCEAN7-304-XXXX| 25.97 13.977 41.593 34.692 1503.4568 04:27:01.52M 2015-10-06T03:24:57.793Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.593 34.692 1503.4548 04:27:01.72M 2015-10-06T03:24:57.998Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.593 34.692 1503.4548 04:27:01.92M 2015-10-06T03:24:58.218Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.593 34.693 1503.4542 04:27:02.14M 2015-10-06T03:24:58.408Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.591 34.692 1503.4514 04:27:02.36M 2015-10-06T03:24:58.608Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.594 34.695 1503.4536 04:27:02.54M 2015-10-06T03:24:58.810Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.595 34.696 1503.4550 04:27:02.74M 2015-10-06T03:24:59.013Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.596 34.696 1503.4556 04:27:02.93M 2015-10-06T03:24:59.227Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.592 34.693 1503.4513 04:27:03.15M 2015-10-06T03:24:59.418Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.592 34.693 1503.4512 04:27:03.35M 2015-10-06T03:24:59.623Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.591 34.692 1503.4509 04:27:03.55M 2015-10-06T03:24:59.823Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.591 34.692 1503.4512 04:27:03.75M