2015-10-06T03:23:00.038Z|I-OCEAN7-304-XXXX| 26.01 13.971 41.592 34.696 1503.4443 04:25:03.96M 2015-10-06T03:23:00.243Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.592 34.695 1503.4448 04:25:04.17M 2015-10-06T03:23:00.443Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.591 34.694 1503.4456 04:25:04.37M 2015-10-06T03:23:00.648Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.591 34.694 1503.4471 04:25:04.57M 2015-10-06T03:23:00.848Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.592 34.694 1503.4487 04:25:04.77M 2015-10-06T03:23:01.053Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.593 34.694 1503.4508 04:25:04.97M 2015-10-06T03:23:01.253Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.594 34.695 1503.4521 04:25:05.19M 2015-10-06T03:23:01.458Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.595 34.696 1503.4536 04:25:05.38M 2015-10-06T03:23:01.663Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.594 34.695 1503.4531 04:25:05.59M 2015-10-06T03:23:01.867Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.594 34.695 1503.4536 04:25:05.79M 2015-10-06T03:23:02.088Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.595 34.696 1503.4543 04:25:06.00M 2015-10-06T03:23:02.268Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.590 34.691 1503.4498 04:25:06.22M 2015-10-06T03:23:02.473Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.590 34.691 1503.4506 04:25:06.40M 2015-10-06T03:23:02.678Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.590 34.691 1503.4502 04:25:06.60M 2015-10-06T03:23:02.907Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.590 34.691 1503.4496 04:25:06.80M 2015-10-06T03:23:03.083Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.591 34.692 1503.4498 04:25:07.02M 2015-10-06T03:23:03.288Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.591 34.692 1503.4498 04:25:07.22M 2015-10-06T03:23:03.488Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.591 34.692 1503.4502 04:25:07.42M 2015-10-06T03:23:03.693Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.590 34.691 1503.4490 04:25:07.62M 2015-10-06T03:23:03.898Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.590 34.692 1503.4491 04:25:07.81M 2015-10-06T03:23:04.098Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.591 34.692 1503.4489 04:25:08.04M 2015-10-06T03:23:04.307Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.591 34.692 1503.4497 04:25:08.23M 2015-10-06T03:23:04.503Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.591 34.692 1503.4495 04:25:08.43M 2015-10-06T03:23:04.708Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.592 34.693 1503.4500 04:25:08.63M 2015-10-06T03:23:04.913Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.592 34.693 1503.4506 04:25:08.83M 2015-10-06T03:23:05.113Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.591 34.692 1503.4503 04:25:09.05M 2015-10-06T03:23:05.348Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.590 34.692 1503.4491 04:25:09.25M 2015-10-06T03:23:05.518Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.588 34.689 1503.4464 04:25:09.44M 2015-10-06T03:23:05.723Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.588 34.689 1503.4467 04:25:09.64M 2015-10-06T03:23:05.941Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.588 34.689 1503.4478 04:25:09.84M 2015-10-06T03:23:06.128Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.589 34.689 1503.4491 04:25:10.06M 2015-10-06T03:23:06.333Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.589 34.689 1503.4503 04:25:10.26M 2015-10-06T03:23:06.588Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.590 34.690 1503.4510 04:25:10.46M 2015-10-06T03:23:06.738Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.591 34.691 1503.4530 04:25:10.67M 2015-10-06T03:23:06.943Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.593 34.693 1503.4548 04:25:10.86M 2015-10-06T03:23:07.143Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.594 34.694 1503.4547 04:25:11.08M 2015-10-06T03:23:07.349Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.594 34.694 1503.4547 04:25:11.28M 2015-10-06T03:23:07.551Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.594 34.694 1503.4557 04:25:11.48M 2015-10-06T03:23:07.753Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.595 34.694 1503.4569 04:25:11.67M 2015-10-06T03:23:07.958Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.596 34.695 1503.4578 04:25:11.87M 2015-10-06T03:23:08.187Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.596 34.696 1503.4579 04:25:12.09M 2015-10-06T03:23:08.363Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.597 34.697 1503.4584 04:25:12.29M 2015-10-06T03:23:08.563Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.597 34.698 1503.4580 04:25:12.49M 2015-10-06T03:23:08.768Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.597 34.697 1503.4576 04:25:12.69M 2015-10-06T03:23:08.973Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.596 34.697 1503.4557 04:25:12.89M 2015-10-06T03:23:09.173Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.596 34.697 1503.4552 04:25:13.11M 2015-10-06T03:23:09.378Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.595 34.697 1503.4532 04:25:13.30M 2015-10-06T03:23:09.587Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.594 34.694 1503.4569 04:25:13.51M 2015-10-06T03:23:09.783Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.593 34.693 1503.4568 04:25:13.70M 2015-10-06T03:23:09.988Z|I-OCEAN7-304-XXXX| 25.98 13.977 41.592 34.691 1503.4559 04:25:13.90M 2015-10-06T03:23:10.191Z|I-OCEAN7-304-XXXX| 25.96 13.977 41.592 34.691 1503.4561 04:25:14.13M 2015-10-06T03:23:10.393Z|I-OCEAN7-304-XXXX| 25.96 13.977 41.592 34.691 1503.4557 04:25:14.32M 2015-10-06T03:23:10.598Z|I-OCEAN7-304-XXXX| 25.96 13.977 41.592 34.691 1503.4564 04:25:14.52M 2015-10-06T03:23:10.798Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.592 34.690 1503.4556 04:25:14.72M 2015-10-06T03:23:11.018Z|I-OCEAN7-304-XXXX| 25.95 13.977 41.591 34.689 1503.4551 04:25:14.92M 2015-10-06T03:23:11.203Z|I-OCEAN7-304-XXXX| 25.95 13.977 41.590 34.689 1503.4540 04:25:15.15M 2015-10-06T03:23:11.408Z|I-OCEAN7-304-XXXX| 25.95 13.977 41.590 34.689 1503.4525 04:25:15.34M 2015-10-06T03:23:11.613Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.590 34.690 1503.4526 04:25:15.54M 2015-10-06T03:23:11.813Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.590 34.690 1503.4524 04:25:15.74M 2015-10-06T03:23:12.019Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.591 34.691 1503.4514 04:25:15.93M 2015-10-06T03:23:12.218Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.586 34.687 1503.4453 04:25:16.15M 2015-10-06T03:23:12.424Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.586 34.687 1503.4442 04:25:16.35M 2015-10-06T03:23:12.629Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.586 34.687 1503.4436 04:25:16.55M 2015-10-06T03:23:12.831Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.585 34.687 1503.4432 04:25:16.75M 2015-10-06T03:23:13.034Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.586 34.687 1503.4438 04:25:16.95M 2015-10-06T03:23:13.239Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.585 34.687 1503.4426 04:25:17.17M 2015-10-06T03:23:13.439Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.584 34.686 1503.4423 04:25:17.37M 2015-10-06T03:23:13.667Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.584 34.685 1503.4418 04:25:17.57M 2015-10-06T03:23:13.844Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.584 34.685 1503.4421 04:25:17.76M 2015-10-06T03:23:14.049Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.584 34.685 1503.4425 04:25:17.96M 2015-10-06T03:23:14.267Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.577 34.679 1503.4349 04:25:18.18M 2015-10-06T03:23:14.454Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.563 34.666 1503.4207 04:25:18.38M 2015-10-06T03:23:14.659Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.562 34.665 1503.4200 04:25:18.58M 2015-10-06T03:23:14.859Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.562 34.664 1503.4208 04:25:18.78M 2015-10-06T03:23:15.059Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.562 34.664 1503.4204 04:25:19.00M 2015-10-06T03:23:15.269Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.561 34.662 1503.4205 04:25:19.20M 2015-10-06T03:23:15.489Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.560 34.662 1503.4207 04:25:19.40M 2015-10-06T03:23:15.708Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.556 34.657 1503.4154 04:25:19.61M 2015-10-06T03:23:15.874Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.555 34.657 1503.4150 04:25:19.79M 2015-10-06T03:23:16.079Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.556 34.658 1503.4150 04:25:20.01M 2015-10-06T03:23:16.284Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.555 34.657 1503.4152 04:25:20.21M 2015-10-06T03:23:16.484Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.561 34.663 1503.4203 04:25:20.41M 2015-10-06T03:23:16.689Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.577 34.678 1503.4365 04:25:20.61M 2015-10-06T03:23:16.889Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.579 34.680 1503.4387 04:25:20.81M 2015-10-06T03:23:17.094Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.581 34.682 1503.4397 04:25:21.03M 2015-10-06T03:23:17.294Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.583 34.684 1503.4421 04:25:21.23M 2015-10-06T03:23:17.499Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.585 34.686 1503.4451 04:25:21.42M 2015-10-06T03:23:17.704Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.587 34.687 1503.4479 04:25:21.63M 2015-10-06T03:23:17.904Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.589 34.689 1503.4486 04:25:21.83M 2015-10-06T03:23:18.113Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.591 34.691 1503.4518 04:25:22.04M 2015-10-06T03:23:18.314Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.591 34.692 1503.4519 04:25:22.24M 2015-10-06T03:23:18.514Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.592 34.693 1503.4514 04:25:22.44M 2015-10-06T03:23:18.719Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.593 34.693 1503.4523 04:25:22.64M 2015-10-06T03:23:18.919Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.593 34.694 1503.4526 04:25:22.84M 2015-10-06T03:23:19.124Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.593 34.694 1503.4519 04:25:23.06M 2015-10-06T03:23:19.347Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.593 34.694 1503.4526 04:25:23.26M 2015-10-06T03:23:19.529Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.594 34.695 1503.4536 04:25:23.45M 2015-10-06T03:23:19.734Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.595 34.695 1503.4553 04:25:23.65M 2015-10-06T03:23:19.954Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.594 34.694 1503.4546 04:25:23.85M 2015-10-06T03:23:20.139Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.593 34.693 1503.4547 04:25:24.09M 2015-10-06T03:23:20.344Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.592 34.692 1503.4535 04:25:24.27M 2015-10-06T03:23:20.544Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.592 34.692 1503.4537 04:25:24.47M 2015-10-06T03:23:20.744Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.592 34.692 1503.4535 04:25:24.67M 2015-10-06T03:23:20.950Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.592 34.692 1503.4535 04:25:24.87M 2015-10-06T03:23:21.154Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.591 34.691 1503.4519 04:25:25.09M 2015-10-06T03:23:21.359Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.590 34.691 1503.4509 04:25:25.28M 2015-10-06T03:23:21.559Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.590 34.691 1503.4498 04:25:25.49M 2015-10-06T03:23:21.764Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.589 34.690 1503.4487 04:25:25.68M 2015-10-06T03:23:21.987Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.591 34.692 1503.4517 04:25:25.89M 2015-10-06T03:23:22.169Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.591 34.691 1503.4517 04:25:26.10M 2015-10-06T03:23:22.369Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.591 34.691 1503.4525 04:25:26.30M 2015-10-06T03:23:22.574Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.591 34.691 1503.4526 04:25:26.50M 2015-10-06T03:23:22.779Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.591 34.692 1503.4521 04:25:26.70M 2015-10-06T03:23:22.979Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.592 34.692 1503.4526 04:25:26.90M 2015-10-06T03:23:23.184Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.592 34.693 1503.4529 04:25:27.12M 2015-10-06T03:23:23.392Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.594 34.694 1503.4540 04:25:27.32M 2015-10-06T03:23:23.590Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.594 34.694 1503.4548 04:25:27.52M 2015-10-06T03:23:23.794Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.595 34.695 1503.4551 04:25:27.72M 2015-10-06T03:23:24.027Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.591 34.691 1503.4517 04:25:27.91M 2015-10-06T03:23:24.199Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.591 34.691 1503.4525 04:25:28.13M 2015-10-06T03:23:24.419Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.591 34.691 1503.4530 04:25:28.33M 2015-10-06T03:23:24.604Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.590 34.690 1503.4521 04:25:28.55M 2015-10-06T03:23:24.809Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.590 34.690 1503.4510 04:25:28.73M 2015-10-06T03:23:25.027Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.589 34.689 1503.4501 04:25:28.93M 2015-10-06T03:23:25.214Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.587 34.687 1503.4491 04:25:29.15M 2015-10-06T03:23:25.419Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.585 34.686 1503.4465 04:25:29.35M 2015-10-06T03:23:25.619Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.585 34.686 1503.4443 04:25:29.55M 2015-10-06T03:23:25.819Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.584 34.685 1503.4432 04:25:29.74M 2015-10-06T03:23:26.032Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.583 34.684 1503.4427 04:25:29.94M 2015-10-06T03:23:26.230Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.585 34.685 1503.4458 04:25:30.16M 2015-10-06T03:23:26.434Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.585 34.687 1503.4412 04:25:30.36M 2015-10-06T03:23:26.634Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.585 34.688 1503.4414 04:25:30.56M 2015-10-06T03:23:26.839Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.586 34.688 1503.4423 04:25:30.76M 2015-10-06T03:23:27.044Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.588 34.690 1503.4441 04:25:30.96M 2015-10-06T03:23:27.244Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.589 34.691 1503.4459 04:25:31.18M 2015-10-06T03:23:27.449Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.590 34.691 1503.4475 04:25:31.37M 2015-10-06T03:23:27.654Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.591 34.693 1503.4482 04:25:31.58M 2015-10-06T03:23:27.867Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.590 34.692 1503.4465 04:25:31.77M 2015-10-06T03:23:28.054Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.590 34.692 1503.4464 04:25:31.97M 2015-10-06T03:23:28.259Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.591 34.693 1503.4496 04:25:32.19M 2015-10-06T03:23:28.464Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.592 34.693 1503.4510 04:25:32.39M 2015-10-06T03:23:28.672Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.591 34.692 1503.4502 04:25:32.59M 2015-10-06T03:23:28.884Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.591 34.692 1503.4503 04:25:32.79M 2015-10-06T03:23:29.074Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.591 34.692 1503.4509 04:25:33.02M 2015-10-06T03:23:29.279Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.591 34.692 1503.4507 04:25:33.21M 2015-10-06T03:23:29.479Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.592 34.692 1503.4524 04:25:33.41M 2015-10-06T03:23:29.679Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.592 34.693 1503.4524 04:25:33.60M 2015-10-06T03:23:29.884Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.592 34.693 1503.4520 04:25:33.80M 2015-10-06T03:23:30.084Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.592 34.693 1503.4513 04:25:34.02M 2015-10-06T03:23:30.289Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.592 34.693 1503.4514 04:25:34.22M 2015-10-06T03:23:30.489Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.592 34.693 1503.4513 04:25:34.42M 2015-10-06T03:23:30.694Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.592 34.693 1503.4517 04:25:34.61M 2015-10-06T03:23:30.899Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.592 34.693 1503.4521 04:25:34.82M 2015-10-06T03:23:31.099Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.592 34.692 1503.4515 04:25:35.04M 2015-10-06T03:23:31.304Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.591 34.692 1503.4510 04:25:35.24M 2015-10-06T03:23:31.504Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.591 34.692 1503.4498 04:25:35.43M 2015-10-06T03:23:31.709Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.591 34.691 1503.4501 04:25:35.63M 2015-10-06T03:23:31.947Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.591 34.691 1503.4503 04:25:35.83M 2015-10-06T03:23:32.147Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.591 34.692 1503.4504 04:25:36.05M 2015-10-06T03:23:32.319Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.591 34.692 1503.4519 04:25:36.25M 2015-10-06T03:23:32.525Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.592 34.692 1503.4525 04:25:36.45M 2015-10-06T03:23:32.725Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.592 34.692 1503.4532 04:25:36.65M 2015-10-06T03:23:32.929Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.592 34.692 1503.4539 04:25:36.85M 2015-10-06T03:23:33.135Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.592 34.691 1503.4541 04:25:37.07M 2015-10-06T03:23:33.352Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.591 34.691 1503.4535 04:25:37.27M 2015-10-06T03:23:33.540Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.591 34.690 1503.4540 04:25:37.48M 2015-10-06T03:23:33.740Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.591 34.690 1503.4542 04:25:37.66M 2015-10-06T03:23:33.944Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.591 34.690 1503.4541 04:25:37.86M 2015-10-06T03:23:34.150Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.591 34.690 1503.4537 04:25:38.08M 2015-10-06T03:23:34.350Z|I-OCEAN7-304-XXXX| 25.98 13.977 41.591 34.690 1503.4540 04:25:38.28M 2015-10-06T03:23:34.554Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.591 34.690 1503.4536 04:25:38.48M 2015-10-06T03:23:34.760Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.591 34.690 1503.4543 04:25:38.68M 2015-10-06T03:23:34.988Z|I-OCEAN7-304-XXXX| 25.98 13.977 41.591 34.690 1503.4542 04:25:38.88M 2015-10-06T03:23:35.164Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.591 34.690 1503.4542 04:25:39.10M 2015-10-06T03:23:35.365Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.591 34.690 1503.4537 04:25:39.30M 2015-10-06T03:23:35.569Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.590 34.690 1503.4529 04:25:39.50M 2015-10-06T03:23:35.775Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.591 34.690 1503.4525 04:25:39.70M 2015-10-06T03:23:35.974Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.591 34.690 1503.4525 04:25:39.89M 2015-10-06T03:23:36.180Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.591 34.690 1503.4529 04:25:40.11M 2015-10-06T03:23:36.380Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.591 34.691 1503.4540 04:25:40.31M 2015-10-06T03:23:36.585Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.592 34.691 1503.4545 04:25:40.51M 2015-10-06T03:23:36.785Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.591 34.691 1503.4542 04:25:40.71M 2015-10-06T03:23:36.990Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.591 34.690 1503.4543 04:25:40.91M 2015-10-06T03:23:37.191Z|I-OCEAN7-304-XXXX| 25.97 13.977 41.591 34.691 1503.4546 04:25:41.13M 2015-10-06T03:23:37.395Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.591 34.690 1503.4552 04:25:41.32M 2015-10-06T03:23:37.600Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.591 34.690 1503.4557 04:25:41.52M 2015-10-06T03:23:37.820Z|I-OCEAN7-304-XXXX| 25.97 13.977 41.591 34.690 1503.4545 04:25:41.72M 2015-10-06T03:23:38.005Z|I-OCEAN7-304-XXXX| 25.98 13.977 41.591 34.691 1503.4545 04:25:41.94M 2015-10-06T03:23:38.227Z|I-OCEAN7-304-XXXX| 25.98 13.977 41.591 34.690 1503.4537 04:25:42.14M 2015-10-06T03:23:38.410Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.591 34.690 1503.4542 04:25:42.34M 2015-10-06T03:23:38.615Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.591 34.691 1503.4539 04:25:42.54M 2015-10-06T03:23:38.815Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.591 34.691 1503.4537 04:25:42.74M 2015-10-06T03:23:39.020Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.592 34.692 1503.4543 04:25:42.94M 2015-10-06T03:23:39.225Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.593 34.692 1503.4539 04:25:43.16M 2015-10-06T03:23:39.431Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.593 34.693 1503.4545 04:25:43.36M 2015-10-06T03:23:39.625Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.591 34.692 1503.4519 04:25:43.56M 2015-10-06T03:23:39.867Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.591 34.692 1503.4520 04:25:43.75M 2015-10-06T03:23:40.068Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.592 34.692 1503.4515 04:25:43.95M 2015-10-06T03:23:40.240Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.592 34.693 1503.4507 04:25:44.17M 2015-10-06T03:23:40.445Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.592 34.693 1503.4502 04:25:44.37M 2015-10-06T03:23:40.645Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.592 34.693 1503.4500 04:25:44.57M 2015-10-06T03:23:40.850Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.592 34.693 1503.4501 04:25:44.77M 2015-10-06T03:23:41.050Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.594 34.695 1503.4524 04:25:44.97M 2015-10-06T03:23:41.250Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.594 34.695 1503.4528 04:25:45.19M 2015-10-06T03:23:41.455Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.594 34.695 1503.4529 04:25:45.38M 2015-10-06T03:23:41.660Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.594 34.695 1503.4530 04:25:45.58M 2015-10-06T03:23:41.860Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.594 34.695 1503.4519 04:25:45.78M 2015-10-06T03:23:42.065Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.593 34.694 1503.4523 04:25:46.00M 2015-10-06T03:23:42.285Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.593 34.693 1503.4523 04:25:46.20M 2015-10-06T03:23:42.471Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.592 34.695 1503.4471 04:25:46.42M 2015-10-06T03:23:42.675Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.592 34.695 1503.4468 04:25:46.60M 2015-10-06T03:23:42.880Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.592 34.695 1503.4469 04:25:46.80M 2015-10-06T03:23:43.080Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.592 34.695 1503.4473 04:25:47.02M 2015-10-06T03:23:43.285Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.592 34.694 1503.4471 04:25:47.22M 2015-10-06T03:23:43.485Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.591 34.694 1503.4476 04:25:47.42M 2015-10-06T03:23:43.690Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.591 34.693 1503.4474 04:25:47.61M 2015-10-06T03:23:43.895Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.591 34.693 1503.4475 04:25:47.81M 2015-10-06T03:23:44.095Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.591 34.693 1503.4478 04:25:48.03M 2015-10-06T03:23:44.300Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.590 34.692 1503.4480 04:25:48.23M 2015-10-06T03:23:44.500Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.590 34.692 1503.4482 04:25:48.43M 2015-10-06T03:23:44.705Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.590 34.691 1503.4491 04:25:48.63M 2015-10-06T03:23:44.905Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.590 34.691 1503.4496 04:25:48.83M 2015-10-06T03:23:45.113Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.590 34.691 1503.4506 04:25:49.05M 2015-10-06T03:23:45.315Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.590 34.690 1503.4503 04:25:49.25M 2015-10-06T03:23:45.520Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.589 34.689 1503.4509 04:25:49.44M 2015-10-06T03:23:45.720Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.588 34.689 1503.4503 04:25:49.64M 2015-10-06T03:23:45.925Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.589 34.689 1503.4500 04:25:49.84M 2015-10-06T03:23:46.125Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.589 34.689 1503.4491 04:25:50.06M 2015-10-06T03:23:46.330Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.589 34.690 1503.4497 04:25:50.26M 2015-10-06T03:23:46.535Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.589 34.690 1503.4495 04:25:50.46M 2015-10-06T03:23:46.750Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.589 34.690 1503.4489 04:25:50.66M 2015-10-06T03:23:46.940Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.589 34.690 1503.4482 04:25:50.87M 2015-10-06T03:23:47.140Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.589 34.691 1503.4475 04:25:51.08M 2015-10-06T03:23:47.345Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.590 34.691 1503.4476 04:25:51.27M 2015-10-06T03:23:47.550Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.591 34.692 1503.4481 04:25:51.47M 2015-10-06T03:23:47.751Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.591 34.693 1503.4489 04:25:51.67M 2015-10-06T03:23:47.955Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.592 34.693 1503.4491 04:25:51.87M 2015-10-06T03:23:48.155Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.592 34.694 1503.4493 04:25:52.09M 2015-10-06T03:23:48.360Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.592 34.694 1503.4487 04:25:52.29M 2015-10-06T03:23:48.560Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.593 34.695 1503.4493 04:25:52.49M 2015-10-06T03:23:48.765Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.593 34.695 1503.4492 04:25:52.69M 2015-10-06T03:23:48.970Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.593 34.695 1503.4487 04:25:52.89M 2015-10-06T03:23:49.175Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.593 34.695 1503.4485 04:25:53.11M 2015-10-06T03:23:49.375Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.593 34.695 1503.4471 04:25:53.31M 2015-10-06T03:23:49.587Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.593 34.695 1503.4476 04:25:53.50M 2015-10-06T03:23:49.780Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.593 34.695 1503.4482 04:25:53.70M 2015-10-06T03:23:49.985Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.593 34.695 1503.4487 04:25:53.90M 2015-10-06T03:23:50.185Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.593 34.695 1503.4491 04:25:54.12M 2015-10-06T03:23:50.427Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.593 34.695 1503.4490 04:25:54.32M 2015-10-06T03:23:50.595Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.592 34.694 1503.4481 04:25:54.52M 2015-10-06T03:23:50.795Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.591 34.693 1503.4481 04:25:54.72M 2015-10-06T03:23:51.000Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.590 34.692 1503.4474 04:25:54.91M 2015-10-06T03:23:51.220Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.590 34.691 1503.4473 04:25:55.14M 2015-10-06T03:23:51.405Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.589 34.691 1503.4468 04:25:55.35M 2015-10-06T03:23:51.611Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.589 34.691 1503.4462 04:25:55.53M 2015-10-06T03:23:51.815Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.589 34.691 1503.4456 04:25:55.73M 2015-10-06T03:23:52.015Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.589 34.690 1503.4460 04:25:55.93M 2015-10-06T03:23:52.227Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.588 34.690 1503.4454 04:25:56.15M 2015-10-06T03:23:52.420Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.588 34.689 1503.4468 04:25:56.35M 2015-10-06T03:23:52.620Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.588 34.689 1503.4471 04:25:56.55M 2015-10-06T03:23:52.825Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.588 34.689 1503.4476 04:25:56.75M 2015-10-06T03:23:53.031Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.588 34.688 1503.4479 04:25:56.95M 2015-10-06T03:23:53.230Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.588 34.688 1503.4485 04:25:57.17M 2015-10-06T03:23:53.435Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.588 34.689 1503.4487 04:25:57.36M 2015-10-06T03:23:53.635Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.589 34.689 1503.4497 04:25:57.56M 2015-10-06T03:23:53.840Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.589 34.689 1503.4503 04:25:57.76M 2015-10-06T03:23:54.040Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.589 34.689 1503.4517 04:25:57.96M 2015-10-06T03:23:54.250Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.589 34.688 1503.4517 04:25:58.18M 2015-10-06T03:23:54.450Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.591 34.691 1503.4554 04:25:58.38M 2015-10-06T03:23:54.655Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.591 34.690 1503.4550 04:25:58.58M 2015-10-06T03:23:54.855Z|I-OCEAN7-304-XXXX| 25.98 13.977 41.591 34.690 1503.4548 04:25:58.78M 2015-10-06T03:23:55.060Z|I-OCEAN7-304-XXXX| 25.98 13.977 41.591 34.690 1503.4551 04:25:58.97M 2015-10-06T03:23:55.260Z|I-OCEAN7-304-XXXX| 25.98 13.977 41.591 34.690 1503.4554 04:25:59.19M 2015-10-06T03:23:55.468Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.591 34.690 1503.4554 04:25:59.39M 2015-10-06T03:23:55.685Z|I-OCEAN7-304-XXXX| 25.97 13.977 41.591 34.690 1503.4541 04:25:59.59M 2015-10-06T03:23:55.870Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.591 34.690 1503.4529 04:25:59.81M 2015-10-06T03:23:56.075Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.589 34.689 1503.4502 04:26:00.01M 2015-10-06T03:23:56.276Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.590 34.690 1503.4514 04:26:00.21M 2015-10-06T03:23:56.480Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.590 34.691 1503.4515 04:26:00.41M 2015-10-06T03:23:56.680Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.590 34.691 1503.4510 04:26:00.61M 2015-10-06T03:23:56.885Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.591 34.691 1503.4509 04:26:00.81M 2015-10-06T03:23:57.090Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.591 34.691 1503.4504 04:26:01.02M 2015-10-06T03:23:57.290Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.592 34.693 1503.4510 04:26:01.23M 2015-10-06T03:23:57.496Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.593 34.694 1503.4515 04:26:01.42M 2015-10-06T03:23:57.696Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.594 34.695 1503.4526 04:26:01.62M 2015-10-06T03:23:57.901Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.595 34.696 1503.4534 04:26:01.82M 2015-10-06T03:23:58.106Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.595 34.697 1503.4540 04:26:02.04M 2015-10-06T03:23:58.306Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.596 34.697 1503.4548 04:26:02.24M 2015-10-06T03:23:58.511Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.597 34.698 1503.4558 04:26:02.44M 2015-10-06T03:23:58.710Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.598 34.699 1503.4584 04:26:02.64M 2015-10-06T03:23:58.915Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.598 34.698 1503.4589 04:26:02.84M 2015-10-06T03:23:59.121Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.588 34.689 1503.4484 04:26:03.05M 2015-10-06T03:23:59.321Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.590 34.691 1503.4504 04:26:03.26M 2015-10-06T03:23:59.525Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.591 34.692 1503.4523 04:26:03.45M 2015-10-06T03:23:59.725Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.593 34.693 1503.4546 04:26:03.65M 2015-10-06T03:23:59.931Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.595 34.695 1503.4558 04:26:03.85M