2015-10-06T03:22:00.145Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.585 34.686 1503.4440 04:24:04.08M 2015-10-06T03:22:00.351Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.585 34.687 1503.4436 04:24:04.28M 2015-10-06T03:22:00.550Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.585 34.687 1503.4438 04:24:04.47M 2015-10-06T03:22:00.755Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.585 34.687 1503.4438 04:24:04.67M 2015-10-06T03:22:00.987Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.585 34.686 1503.4430 04:24:04.87M 2015-10-06T03:22:01.160Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.585 34.686 1503.4429 04:24:05.09M 2015-10-06T03:22:01.360Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.585 34.686 1503.4434 04:24:05.29M 2015-10-06T03:22:01.565Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.585 34.686 1503.4436 04:24:05.49M 2015-10-06T03:22:01.765Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.585 34.686 1503.4449 04:24:05.69M 2015-10-06T03:22:01.970Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.586 34.687 1503.4451 04:24:05.89M 2015-10-06T03:22:02.187Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.587 34.687 1503.4467 04:24:06.10M 2015-10-06T03:22:02.375Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.587 34.688 1503.4474 04:24:06.30M 2015-10-06T03:22:02.580Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.588 34.688 1503.4475 04:24:06.50M 2015-10-06T03:22:02.786Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.588 34.689 1503.4475 04:24:06.70M 2015-10-06T03:22:02.991Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.588 34.689 1503.4464 04:24:06.90M 2015-10-06T03:22:03.191Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.588 34.690 1503.4471 04:24:07.12M 2015-10-06T03:22:03.396Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.588 34.689 1503.4469 04:24:07.32M 2015-10-06T03:22:03.601Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.580 34.681 1503.4382 04:24:07.52M 2015-10-06T03:22:03.801Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.550 34.654 1503.4052 04:24:07.72M 2015-10-06T03:22:04.021Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.550 34.654 1503.4044 04:24:07.92M 2015-10-06T03:22:04.206Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.549 34.653 1503.4041 04:24:08.15M 2015-10-06T03:22:04.411Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.540 34.645 1503.3929 04:24:08.33M 2015-10-06T03:22:04.611Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.539 34.644 1503.3921 04:24:08.53M 2015-10-06T03:22:04.811Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.538 34.643 1503.3910 04:24:08.73M 2015-10-06T03:22:05.016Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.537 34.641 1503.3898 04:24:08.93M 2015-10-06T03:22:05.221Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.537 34.642 1503.3898 04:24:09.15M 2015-10-06T03:22:05.426Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.564 34.667 1503.4191 04:24:09.35M 2015-10-06T03:22:05.626Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.574 34.677 1503.4293 04:24:09.55M 2015-10-06T03:22:05.826Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.575 34.678 1503.4303 04:24:09.75M 2015-10-06T03:22:06.031Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.577 34.679 1503.4335 04:24:09.94M 2015-10-06T03:22:06.236Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.579 34.681 1503.4358 04:24:10.16M 2015-10-06T03:22:06.441Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.581 34.683 1503.4385 04:24:10.36M 2015-10-06T03:22:06.641Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.583 34.685 1503.4412 04:24:10.56M 2015-10-06T03:22:06.846Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.586 34.687 1503.4442 04:24:10.76M 2015-10-06T03:22:07.046Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.588 34.689 1503.4469 04:24:10.96M 2015-10-06T03:22:07.251Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.589 34.690 1503.4484 04:24:11.18M 2015-10-06T03:22:07.451Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.589 34.690 1503.4496 04:24:11.38M 2015-10-06T03:22:07.656Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.589 34.690 1503.4497 04:24:11.58M 2015-10-06T03:22:07.861Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.589 34.690 1503.4485 04:24:11.78M 2015-10-06T03:22:08.061Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.589 34.690 1503.4485 04:24:12.00M 2015-10-06T03:22:08.266Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.589 34.690 1503.4480 04:24:12.19M 2015-10-06T03:22:08.486Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.588 34.689 1503.4479 04:24:12.40M 2015-10-06T03:22:08.671Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.587 34.688 1503.4484 04:24:12.61M 2015-10-06T03:22:08.876Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.587 34.687 1503.4475 04:24:12.79M 2015-10-06T03:22:09.076Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.587 34.688 1503.4482 04:24:13.01M 2015-10-06T03:22:09.281Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.588 34.688 1503.4487 04:24:13.21M 2015-10-06T03:22:09.486Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.598 34.698 1503.4591 04:24:13.41M 2015-10-06T03:22:09.686Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.598 34.698 1503.4598 04:24:13.61M 2015-10-06T03:22:09.891Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.598 34.698 1503.4606 04:24:13.81M 2015-10-06T03:22:10.091Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.599 34.698 1503.4613 04:24:14.03M 2015-10-06T03:22:10.296Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.599 34.699 1503.4617 04:24:14.22M 2015-10-06T03:22:10.496Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.599 34.699 1503.4613 04:24:14.42M 2015-10-06T03:22:10.701Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.600 34.700 1503.4606 04:24:14.62M 2015-10-06T03:22:10.906Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.589 34.690 1503.4489 04:24:14.82M 2015-10-06T03:22:11.112Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.588 34.689 1503.4465 04:24:15.04M 2015-10-06T03:22:11.311Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.587 34.688 1503.4456 04:24:15.24M 2015-10-06T03:22:11.516Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.586 34.688 1503.4443 04:24:15.44M 2015-10-06T03:22:11.716Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.586 34.688 1503.4437 04:24:15.64M 2015-10-06T03:22:11.916Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.586 34.688 1503.4443 04:24:15.84M 2015-10-06T03:22:12.121Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.587 34.688 1503.4459 04:24:16.05M 2015-10-06T03:22:12.326Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.587 34.688 1503.4459 04:24:16.25M 2015-10-06T03:22:12.531Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.587 34.689 1503.4463 04:24:16.45M 2015-10-06T03:22:12.736Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.586 34.687 1503.4441 04:24:16.65M 2015-10-06T03:22:12.951Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.586 34.688 1503.4446 04:24:16.85M 2015-10-06T03:22:13.141Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.587 34.688 1503.4453 04:24:17.09M 2015-10-06T03:22:13.341Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.587 34.689 1503.4453 04:24:17.27M 2015-10-06T03:22:13.547Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.588 34.690 1503.4462 04:24:17.47M 2015-10-06T03:22:13.746Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.589 34.690 1503.4474 04:24:17.67M 2015-10-06T03:22:13.947Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.590 34.691 1503.4489 04:24:17.87M 2015-10-06T03:22:14.187Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.590 34.691 1503.4498 04:24:18.08M 2015-10-06T03:22:14.356Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.591 34.692 1503.4507 04:24:18.28M 2015-10-06T03:22:14.561Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.590 34.691 1503.4507 04:24:18.48M 2015-10-06T03:22:14.766Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.591 34.691 1503.4504 04:24:18.68M 2015-10-06T03:22:14.966Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.586 34.688 1503.4458 04:24:18.88M 2015-10-06T03:22:15.171Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.591 34.692 1503.4497 04:24:19.10M 2015-10-06T03:22:15.371Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.592 34.693 1503.4502 04:24:19.30M 2015-10-06T03:22:15.576Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.593 34.694 1503.4520 04:24:19.50M 2015-10-06T03:22:15.776Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.595 34.696 1503.4542 04:24:19.70M 2015-10-06T03:22:15.981Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.593 34.694 1503.4521 04:24:19.89M 2015-10-06T03:22:16.186Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.593 34.694 1503.4521 04:24:20.11M 2015-10-06T03:22:16.386Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.593 34.694 1503.4531 04:24:20.31M 2015-10-06T03:22:16.591Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.593 34.694 1503.4535 04:24:20.51M 2015-10-06T03:22:16.791Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.593 34.694 1503.4534 04:24:20.71M 2015-10-06T03:22:16.996Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.593 34.694 1503.4537 04:24:20.91M 2015-10-06T03:22:17.196Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.593 34.694 1503.4524 04:24:21.13M 2015-10-06T03:22:17.416Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.593 34.694 1503.4528 04:24:21.33M 2015-10-06T03:22:17.606Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.592 34.693 1503.4521 04:24:21.54M 2015-10-06T03:22:17.811Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.591 34.692 1503.4504 04:24:21.73M 2015-10-06T03:22:18.011Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.590 34.691 1503.4480 04:24:21.93M 2015-10-06T03:22:18.216Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.588 34.690 1503.4463 04:24:22.14M 2015-10-06T03:22:18.421Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.587 34.689 1503.4442 04:24:22.35M 2015-10-06T03:22:18.621Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.587 34.689 1503.4443 04:24:22.54M 2015-10-06T03:22:18.821Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.587 34.689 1503.4438 04:24:22.74M 2015-10-06T03:22:19.026Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.594 34.696 1503.4509 04:24:22.94M 2015-10-06T03:22:19.231Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.595 34.697 1503.4504 04:24:23.16M 2015-10-06T03:22:19.431Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.591 34.694 1503.4453 04:24:23.36M 2015-10-06T03:22:19.636Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.590 34.693 1503.4454 04:24:23.56M 2015-10-06T03:22:19.836Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.589 34.692 1503.4438 04:24:23.76M 2015-10-06T03:22:20.041Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.588 34.691 1503.4423 04:24:23.96M 2015-10-06T03:22:20.246Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.589 34.692 1503.4434 04:24:24.18M 2015-10-06T03:22:20.467Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.589 34.692 1503.4432 04:24:24.37M 2015-10-06T03:22:20.651Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.588 34.691 1503.4424 04:24:24.57M 2015-10-06T03:22:20.856Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.588 34.691 1503.4432 04:24:24.77M 2015-10-06T03:22:21.056Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.588 34.691 1503.4435 04:24:24.97M 2015-10-06T03:22:21.261Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.584 34.687 1503.4396 04:24:25.19M 2015-10-06T03:22:21.466Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.584 34.686 1503.4393 04:24:25.39M 2015-10-06T03:22:21.666Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.582 34.685 1503.4391 04:24:25.59M 2015-10-06T03:22:21.886Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.582 34.684 1503.4393 04:24:25.79M 2015-10-06T03:22:22.073Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.581 34.683 1503.4395 04:24:26.02M 2015-10-06T03:22:22.276Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.581 34.683 1503.4393 04:24:26.20M 2015-10-06T03:22:22.481Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.583 34.684 1503.4420 04:24:26.40M 2015-10-06T03:22:22.681Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.583 34.684 1503.4425 04:24:26.60M 2015-10-06T03:22:22.887Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.590 34.691 1503.4502 04:24:26.80M 2015-10-06T03:22:23.086Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.591 34.692 1503.4500 04:24:27.02M 2015-10-06T03:22:23.291Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.591 34.692 1503.4507 04:24:27.22M 2015-10-06T03:22:23.497Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.591 34.692 1503.4513 04:24:27.42M 2015-10-06T03:22:23.697Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.584 34.686 1503.4424 04:24:27.62M 2015-10-06T03:22:23.901Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.586 34.688 1503.4442 04:24:27.82M 2015-10-06T03:22:24.101Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.587 34.689 1503.4441 04:24:28.04M 2015-10-06T03:22:24.306Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.596 34.697 1503.4546 04:24:28.23M 2015-10-06T03:22:24.506Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.597 34.698 1503.4557 04:24:28.43M 2015-10-06T03:22:24.711Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.596 34.697 1503.4541 04:24:28.63M 2015-10-06T03:22:24.911Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.596 34.697 1503.4542 04:24:28.83M 2015-10-06T03:22:25.121Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.597 34.698 1503.4548 04:24:29.05M 2015-10-06T03:22:25.321Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.595 34.697 1503.4531 04:24:29.25M 2015-10-06T03:22:25.521Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.596 34.698 1503.4534 04:24:29.45M 2015-10-06T03:22:25.726Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.596 34.698 1503.4535 04:24:29.65M 2015-10-06T03:22:25.932Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.591 34.693 1503.4481 04:24:29.85M 2015-10-06T03:22:26.132Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.591 34.693 1503.4486 04:24:30.06M 2015-10-06T03:22:26.352Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.591 34.693 1503.4489 04:24:30.26M 2015-10-06T03:22:26.541Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.591 34.692 1503.4480 04:24:30.48M 2015-10-06T03:22:26.741Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.590 34.692 1503.4484 04:24:30.66M 2015-10-06T03:22:26.942Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.589 34.691 1503.4476 04:24:30.86M 2015-10-06T03:22:27.147Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.588 34.690 1503.4460 04:24:31.08M 2015-10-06T03:22:27.352Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.590 34.692 1503.4474 04:24:31.28M 2015-10-06T03:22:27.552Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.590 34.692 1503.4471 04:24:31.48M 2015-10-06T03:22:27.757Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.591 34.693 1503.4484 04:24:31.68M 2015-10-06T03:22:27.957Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.591 34.693 1503.4487 04:24:31.88M 2015-10-06T03:22:28.167Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.592 34.693 1503.4489 04:24:32.09M 2015-10-06T03:22:28.367Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.592 34.694 1503.4506 04:24:32.30M 2015-10-06T03:22:28.567Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.593 34.695 1503.4526 04:24:32.49M 2015-10-06T03:22:28.772Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.594 34.695 1503.4541 04:24:32.69M 2015-10-06T03:22:28.972Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.595 34.695 1503.4545 04:24:32.89M 2015-10-06T03:22:29.187Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.595 34.696 1503.4550 04:24:33.11M 2015-10-06T03:22:29.377Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.596 34.697 1503.4551 04:24:33.31M 2015-10-06T03:22:29.582Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.596 34.697 1503.4559 04:24:33.50M 2015-10-06T03:22:29.787Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.597 34.698 1503.4564 04:24:33.71M 2015-10-06T03:22:29.992Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.598 34.698 1503.4576 04:24:33.91M 2015-10-06T03:22:30.197Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.598 34.699 1503.4591 04:24:34.12M 2015-10-06T03:22:30.427Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.599 34.699 1503.4602 04:24:34.32M 2015-10-06T03:22:30.597Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.600 34.700 1503.4612 04:24:34.52M 2015-10-06T03:22:30.822Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.596 34.697 1503.4572 04:24:34.72M 2015-10-06T03:22:31.007Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.586 34.687 1503.4456 04:24:34.94M 2015-10-06T03:22:31.207Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.586 34.687 1503.4453 04:24:35.14M 2015-10-06T03:22:31.412Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.585 34.686 1503.4440 04:24:35.34M 2015-10-06T03:22:31.612Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.584 34.686 1503.4431 04:24:35.54M 2015-10-06T03:22:31.817Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.584 34.685 1503.4418 04:24:35.74M 2015-10-06T03:22:32.022Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.590 34.691 1503.4482 04:24:35.94M 2015-10-06T03:22:32.222Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.591 34.691 1503.4496 04:24:36.15M 2015-10-06T03:22:32.427Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.591 34.692 1503.4504 04:24:36.35M 2015-10-06T03:22:32.668Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.592 34.692 1503.4502 04:24:36.55M 2015-10-06T03:22:32.867Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.591 34.692 1503.4507 04:24:36.75M 2015-10-06T03:22:33.037Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.592 34.692 1503.4525 04:24:36.95M 2015-10-06T03:22:33.237Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.592 34.692 1503.4525 04:24:37.17M 2015-10-06T03:22:33.442Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.591 34.692 1503.4519 04:24:37.37M 2015-10-06T03:22:33.647Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.592 34.692 1503.4524 04:24:37.57M 2015-10-06T03:22:33.847Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.589 34.690 1503.4492 04:24:37.77M 2015-10-06T03:22:34.052Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.589 34.690 1503.4487 04:24:37.96M 2015-10-06T03:22:34.257Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.588 34.688 1503.4476 04:24:38.18M 2015-10-06T03:22:34.457Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.586 34.687 1503.4463 04:24:38.38M 2015-10-06T03:22:34.667Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.586 34.686 1503.4451 04:24:38.58M 2015-10-06T03:22:34.862Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.585 34.686 1503.4442 04:24:38.78M 2015-10-06T03:22:35.067Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.585 34.687 1503.4437 04:24:39.00M 2015-10-06T03:22:35.287Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.585 34.687 1503.4435 04:24:39.20M 2015-10-06T03:22:35.472Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.585 34.686 1503.4442 04:24:39.41M 2015-10-06T03:22:35.677Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.584 34.686 1503.4435 04:24:39.60M 2015-10-06T03:22:35.877Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.585 34.686 1503.4435 04:24:39.80M 2015-10-06T03:22:36.077Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.586 34.687 1503.4438 04:24:40.02M 2015-10-06T03:22:36.282Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.586 34.688 1503.4443 04:24:40.21M 2015-10-06T03:22:36.487Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.587 34.689 1503.4449 04:24:40.41M 2015-10-06T03:22:36.692Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.588 34.689 1503.4463 04:24:40.61M 2015-10-06T03:22:36.892Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.588 34.689 1503.4475 04:24:40.81M 2015-10-06T03:22:37.097Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.589 34.690 1503.4481 04:24:41.03M 2015-10-06T03:22:37.302Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.590 34.691 1503.4491 04:24:41.23M 2015-10-06T03:22:37.502Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.590 34.691 1503.4503 04:24:41.43M 2015-10-06T03:22:37.707Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.591 34.691 1503.4510 04:24:41.63M 2015-10-06T03:22:37.912Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.591 34.691 1503.4518 04:24:41.83M 2015-10-06T03:22:38.148Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.588 34.688 1503.4495 04:24:42.05M 2015-10-06T03:22:38.348Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.592 34.692 1503.4551 04:24:42.24M 2015-10-06T03:22:38.517Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.594 34.693 1503.4562 04:24:42.44M 2015-10-06T03:22:38.717Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.596 34.695 1503.4596 04:24:42.64M 2015-10-06T03:22:38.922Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.595 34.695 1503.4586 04:24:42.84M 2015-10-06T03:22:39.127Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.595 34.694 1503.4580 04:24:43.06M 2015-10-06T03:22:39.327Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.595 34.694 1503.4561 04:24:43.26M 2015-10-06T03:22:39.547Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.594 34.693 1503.4556 04:24:43.46M 2015-10-06T03:22:39.752Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.593 34.693 1503.4551 04:24:43.66M 2015-10-06T03:22:39.942Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.593 34.693 1503.4553 04:24:43.87M 2015-10-06T03:22:40.142Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.590 34.690 1503.4510 04:24:44.08M 2015-10-06T03:22:40.347Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.589 34.690 1503.4506 04:24:44.27M 2015-10-06T03:22:40.547Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.592 34.692 1503.4521 04:24:44.47M 2015-10-06T03:22:40.752Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.593 34.693 1503.4529 04:24:44.67M 2015-10-06T03:22:40.952Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.594 34.694 1503.4525 04:24:44.87M 2015-10-06T03:22:41.157Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.592 34.693 1503.4518 04:24:45.09M 2015-10-06T03:22:41.357Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.592 34.692 1503.4510 04:24:45.29M 2015-10-06T03:22:41.562Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.592 34.693 1503.4507 04:24:45.48M 2015-10-06T03:22:41.767Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.592 34.693 1503.4502 04:24:45.69M 2015-10-06T03:22:41.967Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.592 34.693 1503.4508 04:24:45.89M 2015-10-06T03:22:42.172Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.592 34.693 1503.4509 04:24:46.10M 2015-10-06T03:22:42.388Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.591 34.693 1503.4496 04:24:46.30M 2015-10-06T03:22:42.577Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.590 34.692 1503.4487 04:24:46.50M 2015-10-06T03:22:42.782Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.591 34.693 1503.4475 04:24:46.70M 2015-10-06T03:22:42.987Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.591 34.693 1503.4476 04:24:46.90M 2015-10-06T03:22:43.182Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.587 34.689 1503.4426 04:24:47.12M 2015-10-06T03:22:43.387Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.586 34.688 1503.4415 04:24:47.32M 2015-10-06T03:22:43.592Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.588 34.690 1503.4448 04:24:47.52M 2015-10-06T03:22:43.797Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.589 34.691 1503.4464 04:24:47.72M 2015-10-06T03:22:44.002Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.590 34.691 1503.4482 04:24:47.91M 2015-10-06T03:22:44.217Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.590 34.692 1503.4479 04:24:48.13M 2015-10-06T03:22:44.407Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.590 34.692 1503.4479 04:24:48.35M 2015-10-06T03:22:44.607Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.591 34.692 1503.4481 04:24:48.53M 2015-10-06T03:22:44.812Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.591 34.692 1503.4497 04:24:48.73M 2015-10-06T03:22:45.012Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.592 34.693 1503.4504 04:24:48.93M 2015-10-06T03:22:45.217Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.591 34.692 1503.4500 04:24:49.15M 2015-10-06T03:22:45.422Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.590 34.691 1503.4498 04:24:49.35M 2015-10-06T03:22:45.622Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.589 34.690 1503.4482 04:24:49.55M 2015-10-06T03:22:45.828Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.588 34.690 1503.4460 04:24:49.75M 2015-10-06T03:22:46.027Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.588 34.689 1503.4462 04:24:49.95M 2015-10-06T03:22:46.232Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.588 34.690 1503.4470 04:24:50.16M 2015-10-06T03:22:46.437Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.588 34.690 1503.4465 04:24:50.36M 2015-10-06T03:22:46.637Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.589 34.691 1503.4465 04:24:50.56M 2015-10-06T03:22:46.842Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.589 34.690 1503.4482 04:24:50.76M 2015-10-06T03:22:47.048Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.590 34.690 1503.4504 04:24:50.96M 2015-10-06T03:22:47.247Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.591 34.691 1503.4524 04:24:51.18M 2015-10-06T03:22:47.447Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.592 34.692 1503.4543 04:24:51.38M 2015-10-06T03:22:47.653Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.592 34.692 1503.4550 04:24:51.57M 2015-10-06T03:22:47.858Z|I-OCEAN7-304-XXXX| 25.98 13.977 41.592 34.691 1503.4550 04:24:51.77M 2015-10-06T03:22:48.063Z|I-OCEAN7-304-XXXX| 25.98 13.977 41.591 34.690 1503.4550 04:24:52.98M 2015-10-06T03:22:48.263Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.591 34.689 1503.4554 04:24:52.19M 2015-10-06T03:22:48.468Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.590 34.689 1503.4540 04:24:52.39M 2015-10-06T03:22:48.687Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.589 34.688 1503.4529 04:24:52.59M 2015-10-06T03:22:48.872Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.588 34.687 1503.4518 04:24:52.81M 2015-10-06T03:22:49.078Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.590 34.688 1503.4543 04:24:53.01M 2015-10-06T03:22:49.278Z|I-OCEAN7-304-XXXX| 25.98 13.977 41.589 34.688 1503.4535 04:24:53.21M 2015-10-06T03:22:49.483Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.588 34.688 1503.4526 04:24:53.41M 2015-10-06T03:22:49.687Z|I-OCEAN7-304-XXXX| 25.95 13.977 41.588 34.688 1503.4513 04:24:53.61M 2015-10-06T03:22:49.888Z|I-OCEAN7-304-XXXX| 25.95 13.977 41.594 34.693 1503.4569 04:24:53.81M 2015-10-06T03:22:50.093Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.595 34.694 1503.4575 04:24:54.03M 2015-10-06T03:22:50.293Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.595 34.694 1503.4568 04:24:54.22M 2015-10-06T03:22:50.498Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.594 34.694 1503.4554 04:24:54.42M 2015-10-06T03:22:50.698Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.594 34.695 1503.4548 04:24:54.62M 2015-10-06T03:22:50.903Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.595 34.695 1503.4543 04:24:54.82M 2015-10-06T03:22:51.103Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.596 34.696 1503.4548 04:24:55.04M 2015-10-06T03:22:51.308Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.596 34.697 1503.4551 04:24:55.24M 2015-10-06T03:22:51.513Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.596 34.696 1503.4585 04:24:55.44M 2015-10-06T03:22:51.748Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.596 34.695 1503.4591 04:24:55.64M 2015-10-06T03:22:51.918Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.596 34.695 1503.4600 04:24:55.84M 2015-10-06T03:22:52.123Z|I-OCEAN7-304-XXXX| 25.97 13.977 41.595 34.694 1503.4583 04:24:56.06M 2015-10-06T03:22:52.323Z|I-OCEAN7-304-XXXX| 25.97 13.977 41.595 34.694 1503.4581 04:24:56.25M 2015-10-06T03:22:52.523Z|I-OCEAN7-304-XXXX| 25.97 13.977 41.595 34.693 1503.4580 04:24:56.45M 2015-10-06T03:22:52.728Z|I-OCEAN7-304-XXXX| 25.97 13.977 41.594 34.693 1503.4573 04:24:56.65M 2015-10-06T03:22:52.945Z|I-OCEAN7-304-XXXX| 25.97 13.977 41.593 34.692 1503.4569 04:24:56.85M 2015-10-06T03:22:53.153Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.593 34.692 1503.4557 04:24:57.07M 2015-10-06T03:22:53.338Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.593 34.693 1503.4554 04:24:57.28M 2015-10-06T03:22:53.543Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.593 34.693 1503.4556 04:24:57.47M 2015-10-06T03:22:53.743Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.593 34.693 1503.4551 04:24:57.66M 2015-10-06T03:22:53.948Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.594 34.694 1503.4547 04:24:57.86M 2015-10-06T03:22:54.153Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.594 34.694 1503.4536 04:24:58.08M 2015-10-06T03:22:54.353Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.593 34.694 1503.4535 04:24:58.28M 2015-10-06T03:22:54.558Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.593 34.694 1503.4521 04:24:58.48M 2015-10-06T03:22:54.758Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.593 34.694 1503.4512 04:24:58.68M 2015-10-06T03:22:54.963Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.593 34.694 1503.4509 04:24:58.88M 2015-10-06T03:22:55.168Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.593 34.694 1503.4512 04:24:59.10M 2015-10-06T03:22:55.368Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.593 34.694 1503.4501 04:24:59.30M 2015-10-06T03:22:55.573Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.593 34.694 1503.4504 04:24:59.50M 2015-10-06T03:22:55.773Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.592 34.693 1503.4514 04:24:59.69M 2015-10-06T03:22:55.978Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.593 34.693 1503.4519 04:24:59.89M 2015-10-06T03:22:56.188Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.593 34.694 1503.4525 04:25:00.11M 2015-10-06T03:22:56.383Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.594 34.694 1503.4529 04:25:00.31M 2015-10-06T03:22:56.588Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.594 34.695 1503.4531 04:25:00.51M 2015-10-06T03:22:56.788Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.594 34.695 1503.4541 04:25:00.71M 2015-10-06T03:22:56.993Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.594 34.694 1503.4551 04:25:00.91M 2015-10-06T03:22:57.198Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.595 34.695 1503.4567 04:25:01.13M 2015-10-06T03:22:57.398Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.595 34.695 1503.4565 04:25:01.33M 2015-10-06T03:22:57.618Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.595 34.695 1503.4557 04:25:01.53M 2015-10-06T03:22:57.803Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.594 34.694 1503.4550 04:25:01.74M 2015-10-06T03:22:58.008Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.594 34.694 1503.4547 04:25:01.92M 2015-10-06T03:22:58.208Z|I-OCEAN7-304-XXXX| 25.97 13.972 41.593 34.696 1503.4473 04:25:02.14M 2015-10-06T03:22:58.413Z|I-OCEAN7-304-XXXX| 25.97 13.972 41.593 34.696 1503.4460 04:25:02.34M 2015-10-06T03:22:58.628Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.592 34.696 1503.4447 04:25:02.54M 2015-10-06T03:22:58.818Z|I-OCEAN7-304-XXXX| 25.99 13.971 41.593 34.696 1503.4445 04:25:02.74M 2015-10-06T03:22:59.023Z|I-OCEAN7-304-XXXX| 25.99 13.971 41.591 34.695 1503.4432 04:25:02.94M 2015-10-06T03:22:59.228Z|I-OCEAN7-304-XXXX| 25.97 13.971 41.590 34.694 1503.4407 04:25:03.16M 2015-10-06T03:22:59.428Z|I-OCEAN7-304-XXXX| 25.99 13.971 41.587 34.692 1503.4384 04:25:03.36M 2015-10-06T03:22:59.633Z|I-OCEAN7-304-XXXX| 25.98 13.971 41.586 34.690 1503.4363 04:25:03.56M 2015-10-06T03:22:59.838Z|I-OCEAN7-304-XXXX| 25.96 13.971 41.592 34.696 1503.4431 04:25:03.76M