2015-10-06T03:21:00.048Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.593 34.693 1503.4534 04:23:03.96M 2015-10-06T03:21:00.253Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.579 34.680 1503.4380 04:23:04.18M 2015-10-06T03:21:00.453Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.594 34.695 1503.4548 04:23:04.38M 2015-10-06T03:21:00.658Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.595 34.695 1503.4556 04:23:04.58M 2015-10-06T03:21:00.863Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.595 34.695 1503.4561 04:23:04.77M 2015-10-06T03:21:01.063Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.594 34.695 1503.4557 04:23:05.98M 2015-10-06T03:21:01.268Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.594 34.695 1503.4546 04:23:05.19M 2015-10-06T03:21:01.488Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.594 34.695 1503.4532 04:23:05.39M 2015-10-06T03:21:01.673Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.593 34.694 1503.4519 04:23:05.61M 2015-10-06T03:21:01.873Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.593 34.694 1503.4524 04:23:05.79M 2015-10-06T03:21:02.078Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.593 34.694 1503.4515 04:23:06.01M 2015-10-06T03:21:02.283Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.592 34.694 1503.4510 04:23:06.21M 2015-10-06T03:21:02.483Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.595 34.696 1503.4537 04:23:06.41M 2015-10-06T03:21:02.688Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.596 34.696 1503.4547 04:23:06.61M 2015-10-06T03:21:02.888Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.596 34.697 1503.4562 04:23:06.80M 2015-10-06T03:21:03.107Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.597 34.698 1503.4569 04:23:07.02M 2015-10-06T03:21:03.293Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.596 34.697 1503.4561 04:23:07.22M 2015-10-06T03:21:03.498Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.585 34.687 1503.4438 04:23:07.42M 2015-10-06T03:21:03.703Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.584 34.686 1503.4415 04:23:07.62M 2015-10-06T03:21:03.909Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.593 34.694 1503.4510 04:23:07.82M 2015-10-06T03:21:04.108Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.587 34.689 1503.4452 04:23:08.04M 2015-10-06T03:21:04.313Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.590 34.691 1503.4481 04:23:08.24M 2015-10-06T03:21:04.518Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.591 34.692 1503.4493 04:23:08.44M 2015-10-06T03:21:04.718Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.591 34.693 1503.4489 04:23:08.64M 2015-10-06T03:21:04.918Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.591 34.690 1503.4548 04:23:08.83M 2015-10-06T03:21:05.147Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.590 34.689 1503.4547 04:23:09.05M 2015-10-06T03:21:05.328Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.589 34.688 1503.4540 04:23:09.25M 2015-10-06T03:21:05.547Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.589 34.688 1503.4541 04:23:09.45M 2015-10-06T03:21:05.733Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.589 34.688 1503.4545 04:23:09.65M 2015-10-06T03:21:05.953Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.589 34.688 1503.4550 04:23:09.85M 2015-10-06T03:21:06.138Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.589 34.688 1503.4550 04:23:10.08M 2015-10-06T03:21:06.347Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.589 34.688 1503.4548 04:23:10.27M 2015-10-06T03:21:06.588Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.588 34.687 1503.4530 04:23:10.47M 2015-10-06T03:21:06.787Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.588 34.688 1503.4520 04:23:10.67M 2015-10-06T03:21:06.948Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.584 34.684 1503.4464 04:23:10.86M 2015-10-06T03:21:07.158Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.584 34.684 1503.4451 04:23:11.08M 2015-10-06T03:21:07.353Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.589 34.690 1503.4501 04:23:11.28M 2015-10-06T03:21:07.563Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.591 34.691 1503.4510 04:23:11.48M 2015-10-06T03:21:07.763Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.593 34.693 1503.4517 04:23:11.68M 2015-10-06T03:21:07.968Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.594 34.695 1503.4536 04:23:11.88M 2015-10-06T03:21:08.173Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.595 34.695 1503.4543 04:23:12.10M 2015-10-06T03:21:08.373Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.594 34.694 1503.4539 04:23:12.30M 2015-10-06T03:21:08.573Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.593 34.694 1503.4535 04:23:12.50M 2015-10-06T03:21:08.778Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.593 34.694 1503.4540 04:23:12.69M 2015-10-06T03:21:08.983Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.593 34.693 1503.4540 04:23:12.89M 2015-10-06T03:21:09.183Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.592 34.692 1503.4547 04:23:13.11M 2015-10-06T03:21:09.388Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.586 34.686 1503.4474 04:23:13.31M 2015-10-06T03:21:09.593Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.586 34.686 1503.4465 04:23:13.51M 2015-10-06T03:21:09.789Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.585 34.686 1503.4460 04:23:13.71M 2015-10-06T03:21:09.998Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.584 34.685 1503.4457 04:23:13.91M 2015-10-06T03:21:10.228Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.587 34.687 1503.4482 04:23:14.13M 2015-10-06T03:21:10.418Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.588 34.688 1503.4496 04:23:14.33M 2015-10-06T03:21:10.608Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.589 34.689 1503.4500 04:23:14.54M 2015-10-06T03:21:10.808Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.589 34.689 1503.4497 04:23:14.73M 2015-10-06T03:21:11.013Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.590 34.691 1503.4501 04:23:14.92M 2015-10-06T03:21:11.218Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.588 34.689 1503.4473 04:23:15.14M 2015-10-06T03:21:11.418Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.588 34.689 1503.4469 04:23:15.34M 2015-10-06T03:21:11.618Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.588 34.689 1503.4476 04:23:15.54M 2015-10-06T03:21:11.818Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.588 34.689 1503.4478 04:23:15.74M 2015-10-06T03:21:12.028Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.588 34.689 1503.4479 04:23:15.93M 2015-10-06T03:21:12.231Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.587 34.689 1503.4465 04:23:16.16M 2015-10-06T03:21:12.433Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.587 34.688 1503.4465 04:23:16.36M 2015-10-06T03:21:12.638Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.586 34.687 1503.4458 04:23:16.55M 2015-10-06T03:21:12.867Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.585 34.686 1503.4453 04:23:16.76M 2015-10-06T03:21:13.043Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.584 34.686 1503.4437 04:23:16.95M 2015-10-06T03:21:13.248Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.583 34.684 1503.4424 04:23:17.17M 2015-10-06T03:21:13.448Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.584 34.685 1503.4429 04:23:17.37M 2015-10-06T03:21:13.653Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.584 34.685 1503.4423 04:23:17.57M 2015-10-06T03:21:13.854Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.584 34.686 1503.4409 04:23:17.77M 2015-10-06T03:21:14.058Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.584 34.686 1503.4404 04:23:17.97M 2015-10-06T03:21:14.263Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.585 34.688 1503.4401 04:23:18.19M 2015-10-06T03:21:14.463Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.594 34.696 1503.4498 04:23:18.39M 2015-10-06T03:21:14.693Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.594 34.696 1503.4507 04:23:18.58M 2015-10-06T03:21:14.883Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.595 34.697 1503.4517 04:23:18.78M 2015-10-06T03:21:15.073Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.593 34.695 1503.4507 04:23:19.02M 2015-10-06T03:21:15.273Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.593 34.695 1503.4504 04:23:19.20M 2015-10-06T03:21:15.478Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.592 34.694 1503.4498 04:23:19.40M 2015-10-06T03:21:15.683Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.591 34.692 1503.4501 04:23:19.60M 2015-10-06T03:21:15.888Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.593 34.694 1503.4517 04:23:19.80M 2015-10-06T03:21:16.088Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.591 34.692 1503.4495 04:23:20.02M 2015-10-06T03:21:16.293Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.590 34.691 1503.4482 04:23:20.22M 2015-10-06T03:21:16.493Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.588 34.689 1503.4462 04:23:20.42M 2015-10-06T03:21:16.698Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.586 34.688 1503.4446 04:23:20.61M 2015-10-06T03:21:16.898Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.585 34.686 1503.4445 04:23:20.82M 2015-10-06T03:21:17.103Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.584 34.685 1503.4430 04:23:21.03M 2015-10-06T03:21:17.303Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.585 34.686 1503.4435 04:23:21.23M 2015-10-06T03:21:17.511Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.585 34.687 1503.4442 04:23:21.43M 2015-10-06T03:21:17.747Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.587 34.688 1503.4448 04:23:21.63M 2015-10-06T03:21:17.919Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.593 34.694 1503.4510 04:23:21.83M 2015-10-06T03:21:18.119Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.593 34.694 1503.4504 04:23:22.05M 2015-10-06T03:21:18.324Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.593 34.694 1503.4509 04:23:22.25M 2015-10-06T03:21:18.524Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.592 34.693 1503.4508 04:23:22.45M 2015-10-06T03:21:18.724Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.592 34.693 1503.4500 04:23:22.64M 2015-10-06T03:21:18.929Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.591 34.692 1503.4485 04:23:22.84M 2015-10-06T03:21:19.134Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.590 34.691 1503.4473 04:23:23.06M 2015-10-06T03:21:19.354Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.589 34.690 1503.4470 04:23:23.26M 2015-10-06T03:21:19.539Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.589 34.690 1503.4478 04:23:23.48M 2015-10-06T03:21:19.744Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.589 34.690 1503.4484 04:23:23.66M 2015-10-06T03:21:19.944Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.589 34.690 1503.4484 04:23:23.86M 2015-10-06T03:21:20.151Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.589 34.690 1503.4482 04:23:24.08M 2015-10-06T03:21:20.349Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.588 34.689 1503.4485 04:23:24.28M 2015-10-06T03:21:20.559Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.588 34.688 1503.4482 04:23:24.47M 2015-10-06T03:21:20.759Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.587 34.688 1503.4485 04:23:24.68M 2015-10-06T03:21:20.959Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.587 34.687 1503.4474 04:23:24.88M 2015-10-06T03:21:21.164Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.587 34.687 1503.4480 04:23:25.09M 2015-10-06T03:21:21.369Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.586 34.687 1503.4474 04:23:25.29M 2015-10-06T03:21:21.569Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.586 34.687 1503.4474 04:23:25.49M 2015-10-06T03:21:21.769Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.587 34.687 1503.4475 04:23:25.69M 2015-10-06T03:21:21.979Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.587 34.687 1503.4486 04:23:25.89M 2015-10-06T03:21:22.179Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.587 34.688 1503.4496 04:23:26.11M 2015-10-06T03:21:22.379Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.588 34.688 1503.4497 04:23:26.30M 2015-10-06T03:21:22.584Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.587 34.687 1503.4490 04:23:26.50M 2015-10-06T03:21:22.791Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.586 34.687 1503.4475 04:23:26.70M 2015-10-06T03:21:22.990Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.586 34.687 1503.4470 04:23:26.90M 2015-10-06T03:21:23.194Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.586 34.687 1503.4464 04:23:27.12M 2015-10-06T03:21:23.399Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.586 34.687 1503.4470 04:23:27.32M 2015-10-06T03:21:23.599Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.587 34.688 1503.4460 04:23:27.52M 2015-10-06T03:21:23.819Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.587 34.687 1503.4480 04:23:27.72M 2015-10-06T03:21:24.004Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.587 34.688 1503.4486 04:23:27.94M 2015-10-06T03:21:24.209Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.588 34.688 1503.4492 04:23:28.14M 2015-10-06T03:21:24.414Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.589 34.689 1503.4492 04:23:28.33M 2015-10-06T03:21:24.614Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.589 34.690 1503.4493 04:23:28.53M 2015-10-06T03:21:24.814Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.589 34.690 1503.4490 04:23:28.73M 2015-10-06T03:21:25.024Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.589 34.690 1503.4487 04:23:28.93M 2015-10-06T03:21:25.224Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.589 34.690 1503.4484 04:23:29.15M 2015-10-06T03:21:25.424Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.589 34.690 1503.4478 04:23:29.35M 2015-10-06T03:21:25.630Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.588 34.690 1503.4478 04:23:29.55M 2015-10-06T03:21:25.834Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.588 34.689 1503.4473 04:23:29.75M 2015-10-06T03:21:26.039Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.588 34.689 1503.4467 04:23:29.95M 2015-10-06T03:21:26.239Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.587 34.689 1503.4456 04:23:30.17M 2015-10-06T03:21:26.444Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.588 34.689 1503.4460 04:23:30.37M 2015-10-06T03:21:26.649Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.588 34.690 1503.4465 04:23:30.57M 2015-10-06T03:21:26.849Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.589 34.691 1503.4471 04:23:30.77M 2015-10-06T03:21:27.054Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.589 34.691 1503.4470 04:23:30.96M 2015-10-06T03:21:27.254Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.590 34.692 1503.4474 04:23:31.18M 2015-10-06T03:21:27.459Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.590 34.692 1503.4481 04:23:31.38M 2015-10-06T03:21:27.659Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.591 34.692 1503.4489 04:23:31.58M 2015-10-06T03:21:27.864Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.591 34.692 1503.4491 04:23:31.78M 2015-10-06T03:21:28.073Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.591 34.692 1503.4495 04:23:32.00M 2015-10-06T03:21:28.284Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.591 34.692 1503.4492 04:23:32.20M 2015-10-06T03:21:28.507Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.592 34.693 1503.4498 04:23:32.41M 2015-10-06T03:21:28.674Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.593 34.694 1503.4510 04:23:32.59M 2015-10-06T03:21:28.879Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.590 34.692 1503.4490 04:23:32.79M 2015-10-06T03:21:29.079Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.590 34.691 1503.4485 04:23:33.01M 2015-10-06T03:21:29.284Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.589 34.691 1503.4484 04:23:33.21M 2015-10-06T03:21:29.489Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.589 34.690 1503.4489 04:23:33.41M 2015-10-06T03:21:29.689Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.589 34.689 1503.4492 04:23:33.61M 2015-10-06T03:21:29.894Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.588 34.689 1503.4489 04:23:33.81M 2015-10-06T03:21:30.099Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.591 34.691 1503.4513 04:23:34.03M 2015-10-06T03:21:30.299Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.591 34.692 1503.4517 04:23:34.23M 2015-10-06T03:21:30.499Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.592 34.692 1503.4520 04:23:34.42M 2015-10-06T03:21:30.704Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.588 34.689 1503.4480 04:23:34.62M 2015-10-06T03:21:30.910Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.588 34.689 1503.4473 04:23:34.82M 2015-10-06T03:21:31.109Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.588 34.689 1503.4468 04:23:35.04M 2015-10-06T03:21:31.314Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.588 34.690 1503.4451 04:23:35.24M 2015-10-06T03:21:31.548Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.588 34.690 1503.4451 04:23:35.44M 2015-10-06T03:21:31.724Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.588 34.689 1503.4446 04:23:35.64M 2015-10-06T03:21:31.947Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.587 34.689 1503.4437 04:23:35.84M 2015-10-06T03:21:32.129Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.587 34.688 1503.4440 04:23:36.06M 2015-10-06T03:21:32.329Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.587 34.689 1503.4434 04:23:36.26M 2015-10-06T03:21:32.534Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.588 34.690 1503.4432 04:23:36.46M 2015-10-06T03:21:32.754Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.588 34.691 1503.4436 04:23:36.66M 2015-10-06T03:21:32.939Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.584 34.687 1503.4388 04:23:36.87M 2015-10-06T03:21:33.144Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.583 34.686 1503.4395 04:23:37.07M 2015-10-06T03:21:33.344Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.583 34.685 1503.4409 04:23:37.27M 2015-10-06T03:21:33.551Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.583 34.685 1503.4409 04:23:37.47M 2015-10-06T03:21:33.749Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.582 34.684 1503.4401 04:23:37.67M 2015-10-06T03:21:33.954Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.582 34.684 1503.4403 04:23:37.87M 2015-10-06T03:21:34.159Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.583 34.685 1503.4401 04:23:38.09M 2015-10-06T03:21:34.359Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.584 34.685 1503.4417 04:23:38.29M 2015-10-06T03:21:34.564Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.584 34.686 1503.4429 04:23:38.49M 2015-10-06T03:21:34.764Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.584 34.686 1503.4434 04:23:38.68M 2015-10-06T03:21:34.969Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.585 34.686 1503.4437 04:23:38.88M 2015-10-06T03:21:35.169Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.586 34.687 1503.4443 04:23:39.10M 2015-10-06T03:21:35.374Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.586 34.688 1503.4446 04:23:39.30M 2015-10-06T03:21:35.579Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.586 34.688 1503.4441 04:23:39.50M 2015-10-06T03:21:35.779Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.585 34.686 1503.4452 04:23:39.70M 2015-10-06T03:21:35.984Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.586 34.686 1503.4460 04:23:39.90M 2015-10-06T03:21:36.190Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.586 34.687 1503.4470 04:23:40.11M 2015-10-06T03:21:36.389Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.587 34.688 1503.4473 04:23:40.32M 2015-10-06T03:21:36.594Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.588 34.689 1503.4481 04:23:40.51M 2015-10-06T03:21:36.794Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.589 34.690 1503.4503 04:23:40.71M 2015-10-06T03:21:36.999Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.590 34.690 1503.4519 04:23:40.91M 2015-10-06T03:21:37.219Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.591 34.691 1503.4530 04:23:41.13M 2015-10-06T03:21:37.404Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.593 34.693 1503.4546 04:23:41.35M 2015-10-06T03:21:37.609Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.593 34.693 1503.4540 04:23:41.53M 2015-10-06T03:21:37.815Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.592 34.692 1503.4530 04:23:41.73M 2015-10-06T03:21:38.015Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.593 34.693 1503.4543 04:23:41.93M 2015-10-06T03:21:38.215Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.594 34.694 1503.4550 04:23:42.15M 2015-10-06T03:21:38.420Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.595 34.695 1503.4554 04:23:42.34M 2015-10-06T03:21:38.625Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.594 34.695 1503.4545 04:23:42.54M 2015-10-06T03:21:38.825Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.597 34.697 1503.4568 04:23:42.74M 2015-10-06T03:21:39.067Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.596 34.697 1503.4564 04:23:42.94M 2015-10-06T03:21:39.234Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.595 34.696 1503.4550 04:23:43.16M 2015-10-06T03:21:39.435Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.595 34.696 1503.4540 04:23:43.36M 2015-10-06T03:21:39.640Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.594 34.695 1503.4539 04:23:43.56M 2015-10-06T03:21:39.839Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.593 34.694 1503.4531 04:23:43.76M 2015-10-06T03:21:40.044Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.593 34.694 1503.4525 04:23:43.96M 2015-10-06T03:21:40.250Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.592 34.693 1503.4523 04:23:44.18M 2015-10-06T03:21:40.449Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.591 34.693 1503.4504 04:23:44.37M 2015-10-06T03:21:40.655Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.591 34.692 1503.4506 04:23:44.57M 2015-10-06T03:21:40.855Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.590 34.691 1503.4497 04:23:44.77M 2015-10-06T03:21:41.065Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.589 34.690 1503.4487 04:23:44.97M 2015-10-06T03:21:41.265Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.589 34.689 1503.4492 04:23:45.19M 2015-10-06T03:21:41.464Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.588 34.689 1503.4492 04:23:45.39M 2015-10-06T03:21:41.685Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.588 34.688 1503.4489 04:23:45.59M 2015-10-06T03:21:41.907Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.588 34.688 1503.4484 04:23:45.80M 2015-10-06T03:21:42.075Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.588 34.688 1503.4491 04:23:46.01M 2015-10-06T03:21:42.280Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.588 34.688 1503.4487 04:23:46.21M 2015-10-06T03:21:42.480Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.587 34.688 1503.4476 04:23:46.40M 2015-10-06T03:21:42.685Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.586 34.687 1503.4463 04:23:46.60M 2015-10-06T03:21:42.890Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.586 34.687 1503.4457 04:23:46.80M 2015-10-06T03:21:43.090Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.585 34.686 1503.4441 04:23:47.02M 2015-10-06T03:21:43.295Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.584 34.685 1503.4430 04:23:47.22M 2015-10-06T03:21:43.495Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.584 34.685 1503.4426 04:23:47.42M 2015-10-06T03:21:43.700Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.583 34.685 1503.4410 04:23:47.62M 2015-10-06T03:21:43.900Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.583 34.686 1503.4406 04:23:47.82M 2015-10-06T03:21:44.105Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.583 34.686 1503.4392 04:23:48.04M 2015-10-06T03:21:44.310Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.583 34.685 1503.4380 04:23:48.23M 2015-10-06T03:21:44.511Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.582 34.685 1503.4375 04:23:48.43M 2015-10-06T03:21:44.715Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.581 34.684 1503.4369 04:23:48.63M 2015-10-06T03:21:44.915Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.581 34.684 1503.4365 04:23:48.83M 2015-10-06T03:21:45.120Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.581 34.684 1503.4359 04:23:49.05M 2015-10-06T03:21:45.325Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.581 34.684 1503.4362 04:23:49.25M 2015-10-06T03:21:45.525Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.582 34.685 1503.4371 04:23:49.45M 2015-10-06T03:21:45.730Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.583 34.686 1503.4381 04:23:49.65M 2015-10-06T03:21:45.935Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.583 34.685 1503.4384 04:23:49.85M 2015-10-06T03:21:46.155Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.586 34.688 1503.4419 04:23:50.07M 2015-10-06T03:21:46.340Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.586 34.688 1503.4430 04:23:50.28M 2015-10-06T03:21:46.540Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.587 34.689 1503.4449 04:23:50.47M 2015-10-06T03:21:46.745Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.585 34.687 1503.4426 04:23:50.66M 2015-10-06T03:21:46.950Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.586 34.688 1503.4436 04:23:50.86M 2015-10-06T03:21:47.151Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.587 34.688 1503.4446 04:23:51.08M 2015-10-06T03:21:47.355Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.587 34.689 1503.4456 04:23:51.28M 2015-10-06T03:21:47.555Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.588 34.690 1503.4469 04:23:51.48M 2015-10-06T03:21:47.760Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.589 34.691 1503.4478 04:23:51.68M 2015-10-06T03:21:47.960Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.589 34.690 1503.4470 04:23:51.88M 2015-10-06T03:21:48.187Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.588 34.690 1503.4465 04:23:52.09M 2015-10-06T03:21:48.370Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.588 34.689 1503.4464 04:23:52.30M 2015-10-06T03:21:48.575Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.588 34.689 1503.4465 04:23:52.49M 2015-10-06T03:21:48.775Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.588 34.689 1503.4463 04:23:52.69M 2015-10-06T03:21:48.975Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.591 34.692 1503.4507 04:23:52.89M 2015-10-06T03:21:49.180Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.591 34.692 1503.4509 04:23:53.11M 2015-10-06T03:21:49.385Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.592 34.693 1503.4509 04:23:53.31M 2015-10-06T03:21:49.590Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.592 34.693 1503.4514 04:23:53.51M 2015-10-06T03:21:49.791Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.593 34.694 1503.4528 04:23:53.71M 2015-10-06T03:21:49.995Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.594 34.694 1503.4539 04:23:53.91M 2015-10-06T03:21:50.208Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.594 34.694 1503.4532 04:23:54.13M 2015-10-06T03:21:50.400Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.594 34.695 1503.4539 04:23:54.33M 2015-10-06T03:21:50.620Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.594 34.695 1503.4530 04:23:54.52M 2015-10-06T03:21:50.805Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.594 34.695 1503.4530 04:23:54.74M 2015-10-06T03:21:51.010Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.593 34.694 1503.4519 04:23:54.92M 2015-10-06T03:21:51.210Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.593 34.694 1503.4518 04:23:55.14M 2015-10-06T03:21:51.415Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.592 34.693 1503.4525 04:23:55.34M 2015-10-06T03:21:51.615Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.592 34.693 1503.4524 04:23:55.54M 2015-10-06T03:21:51.820Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.592 34.692 1503.4518 04:23:55.74M 2015-10-06T03:21:52.025Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.590 34.691 1503.4493 04:23:55.94M 2015-10-06T03:21:52.225Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.589 34.690 1503.4485 04:23:56.16M 2015-10-06T03:21:52.431Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.588 34.689 1503.4470 04:23:56.36M 2015-10-06T03:21:52.667Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.586 34.687 1503.4456 04:23:56.55M 2015-10-06T03:21:52.840Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.584 34.685 1503.4435 04:23:56.75M 2015-10-06T03:21:53.040Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.580 34.682 1503.4384 04:23:56.95M 2015-10-06T03:21:53.245Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.589 34.690 1503.4486 04:23:57.17M 2015-10-06T03:21:53.445Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.587 34.688 1503.4468 04:23:57.37M 2015-10-06T03:21:53.650Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.587 34.688 1503.4470 04:23:57.57M 2015-10-06T03:21:53.855Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.586 34.687 1503.4467 04:23:57.77M 2015-10-06T03:21:54.055Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.586 34.687 1503.4470 04:23:57.97M 2015-10-06T03:21:54.255Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.586 34.687 1503.4457 04:23:58.19M 2015-10-06T03:21:54.460Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.586 34.687 1503.4453 04:23:58.38M 2015-10-06T03:21:54.665Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.586 34.687 1503.4453 04:23:58.58M 2015-10-06T03:21:54.865Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.585 34.686 1503.4446 04:23:58.78M 2015-10-06T03:21:55.085Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.585 34.686 1503.4451 04:23:59.00M 2015-10-06T03:21:55.275Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.591 34.692 1503.4518 04:23:59.22M 2015-10-06T03:21:55.475Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.592 34.692 1503.4518 04:23:59.40M 2015-10-06T03:21:55.675Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.591 34.692 1503.4509 04:23:59.60M 2015-10-06T03:21:55.880Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.591 34.692 1503.4498 04:23:59.79M 2015-10-06T03:21:56.085Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.590 34.691 1503.4498 04:24:00.02M 2015-10-06T03:21:56.285Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.590 34.690 1503.4497 04:24:00.21M 2015-10-06T03:21:56.490Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.589 34.690 1503.4492 04:24:00.41M 2015-10-06T03:21:56.695Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.590 34.691 1503.4493 04:24:00.61M 2015-10-06T03:21:56.895Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.590 34.691 1503.4489 04:24:00.81M 2015-10-06T03:21:57.100Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.589 34.690 1503.4479 04:24:01.03M 2015-10-06T03:21:57.300Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.588 34.690 1503.4467 04:24:01.23M 2015-10-06T03:21:57.505Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.587 34.689 1503.4454 04:24:01.43M 2015-10-06T03:21:57.705Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.586 34.688 1503.4447 04:24:01.63M 2015-10-06T03:21:57.910Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.585 34.687 1503.4434 04:24:01.83M 2015-10-06T03:21:58.110Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.584 34.686 1503.4418 04:24:02.05M 2015-10-06T03:21:58.315Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.583 34.685 1503.4406 04:24:02.24M 2015-10-06T03:21:58.520Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.583 34.685 1503.4413 04:24:02.44M 2015-10-06T03:21:58.720Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.583 34.685 1503.4406 04:24:02.64M 2015-10-06T03:21:58.930Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.583 34.685 1503.4410 04:24:02.84M 2015-10-06T03:21:59.130Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.583 34.685 1503.4403 04:24:03.06M 2015-10-06T03:21:59.335Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.583 34.685 1503.4395 04:24:03.26M 2015-10-06T03:21:59.550Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.583 34.685 1503.4408 04:24:03.46M 2015-10-06T03:21:59.735Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.584 34.686 1503.4424 04:24:03.67M 2015-10-06T03:21:59.940Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.585 34.686 1503.4436 04:24:03.86M