2015-10-06T03:20:00.155Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.601 34.701 1503.4615 04:22:04.08M 2015-10-06T03:20:00.360Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.599 34.700 1503.4598 04:22:04.28M 2015-10-06T03:20:00.560Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.599 34.700 1503.4587 04:22:04.48M 2015-10-06T03:20:00.765Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.592 34.693 1503.4509 04:22:04.68M 2015-10-06T03:20:00.987Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.592 34.693 1503.4502 04:22:04.88M 2015-10-06T03:20:01.170Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.591 34.692 1503.4491 04:22:05.10M 2015-10-06T03:20:01.370Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.590 34.691 1503.4482 04:22:05.29M 2015-10-06T03:20:01.575Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.589 34.690 1503.4478 04:22:05.49M 2015-10-06T03:20:01.780Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.588 34.689 1503.4474 04:22:05.69M 2015-10-06T03:20:01.980Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.588 34.689 1503.4463 04:22:05.89M 2015-10-06T03:20:02.185Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.588 34.689 1503.4467 04:22:06.11M 2015-10-06T03:20:02.391Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.588 34.689 1503.4473 04:22:06.31M 2015-10-06T03:20:02.590Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.589 34.691 1503.4486 04:22:06.51M 2015-10-06T03:20:02.795Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.591 34.692 1503.4498 04:22:06.71M 2015-10-06T03:20:03.027Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.593 34.693 1503.4523 04:22:06.91M 2015-10-06T03:20:03.200Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.597 34.698 1503.4579 04:22:07.13M 2015-10-06T03:20:03.420Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.598 34.698 1503.4586 04:22:07.33M 2015-10-06T03:20:03.627Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.599 34.699 1503.4598 04:22:07.54M 2015-10-06T03:20:03.815Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.597 34.697 1503.4580 04:22:07.72M 2015-10-06T03:20:04.015Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.596 34.696 1503.4569 04:22:07.92M 2015-10-06T03:20:04.210Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.586 34.687 1503.4462 04:22:08.14M 2015-10-06T03:20:04.420Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.585 34.686 1503.4443 04:22:08.33M 2015-10-06T03:20:04.620Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.595 34.695 1503.4558 04:22:08.54M 2015-10-06T03:20:04.820Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.595 34.696 1503.4563 04:22:08.74M 2015-10-06T03:20:05.031Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.595 34.696 1503.4564 04:22:08.93M 2015-10-06T03:20:05.230Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.591 34.691 1503.4510 04:22:09.16M 2015-10-06T03:20:05.435Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.590 34.690 1503.4501 04:22:09.35M 2015-10-06T03:20:05.635Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.588 34.689 1503.4486 04:22:09.55M 2015-10-06T03:20:05.840Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.583 34.684 1503.4419 04:22:09.75M 2015-10-06T03:20:06.040Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.583 34.685 1503.4413 04:22:09.95M 2015-10-06T03:20:06.245Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.583 34.685 1503.4407 04:22:10.17M 2015-10-06T03:20:06.467Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.590 34.691 1503.4490 04:22:10.37M 2015-10-06T03:20:06.650Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.591 34.693 1503.4501 04:22:10.57M 2015-10-06T03:20:06.856Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.593 34.694 1503.4524 04:22:10.77M 2015-10-06T03:20:07.056Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.593 34.693 1503.4521 04:22:10.96M 2015-10-06T03:20:07.260Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.592 34.693 1503.4514 04:22:11.18M 2015-10-06T03:20:07.466Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.591 34.691 1503.4506 04:22:11.38M 2015-10-06T03:20:07.666Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.590 34.691 1503.4501 04:22:11.58M 2015-10-06T03:20:07.886Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.589 34.690 1503.4492 04:22:11.78M 2015-10-06T03:20:08.107Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.589 34.690 1503.4496 04:22:12.02M 2015-10-06T03:20:08.276Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.589 34.690 1503.4501 04:22:12.20M 2015-10-06T03:20:08.481Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.590 34.691 1503.4503 04:22:12.40M 2015-10-06T03:20:08.686Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.590 34.691 1503.4497 04:22:12.60M 2015-10-06T03:20:08.886Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.586 34.687 1503.4446 04:22:12.80M 2015-10-06T03:20:09.091Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.587 34.688 1503.4457 04:22:13.02M 2015-10-06T03:20:09.291Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.587 34.688 1503.4467 04:22:13.22M 2015-10-06T03:20:09.496Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.586 34.687 1503.4453 04:22:13.41M 2015-10-06T03:20:09.701Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.585 34.686 1503.4451 04:22:13.61M 2015-10-06T03:20:09.901Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.579 34.680 1503.4375 04:22:13.81M 2015-10-06T03:20:10.101Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.578 34.680 1503.4365 04:22:14.03M 2015-10-06T03:20:10.306Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.585 34.686 1503.4431 04:22:14.23M 2015-10-06T03:20:10.511Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.600 34.700 1503.4590 04:22:14.43M 2015-10-06T03:20:10.716Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.600 34.701 1503.4604 04:22:14.63M 2015-10-06T03:20:10.916Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.600 34.701 1503.4600 04:22:14.83M 2015-10-06T03:20:11.116Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.600 34.700 1503.4590 04:22:15.05M 2015-10-06T03:20:11.321Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.599 34.700 1503.4581 04:22:15.24M 2015-10-06T03:20:11.547Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.597 34.699 1503.4563 04:22:15.44M 2015-10-06T03:20:11.726Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.597 34.698 1503.4563 04:22:15.64M 2015-10-06T03:20:11.931Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.597 34.698 1503.4556 04:22:15.84M 2015-10-06T03:20:12.136Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.596 34.697 1503.4546 04:22:16.06M 2015-10-06T03:20:12.356Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.599 34.700 1503.4589 04:22:16.26M 2015-10-06T03:20:12.541Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.595 34.696 1503.4532 04:22:16.48M 2015-10-06T03:20:12.741Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.594 34.695 1503.4535 04:22:16.66M 2015-10-06T03:20:12.946Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.594 34.695 1503.4529 04:22:16.85M 2015-10-06T03:20:13.151Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.593 34.694 1503.4529 04:22:17.08M 2015-10-06T03:20:13.351Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.593 34.694 1503.4528 04:22:17.28M 2015-10-06T03:20:13.556Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.593 34.693 1503.4520 04:22:17.47M 2015-10-06T03:20:13.756Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.592 34.693 1503.4514 04:22:17.67M 2015-10-06T03:20:13.966Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.591 34.692 1503.4497 04:22:17.87M 2015-10-06T03:20:14.166Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.596 34.697 1503.4539 04:22:18.09M 2015-10-06T03:20:14.366Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.596 34.697 1503.4536 04:22:18.29M 2015-10-06T03:20:14.571Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.596 34.697 1503.4542 04:22:18.49M 2015-10-06T03:20:14.776Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.594 34.695 1503.4517 04:22:18.69M 2015-10-06T03:20:14.976Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.594 34.695 1503.4515 04:22:18.89M 2015-10-06T03:20:15.181Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.593 34.695 1503.4507 04:22:19.10M 2015-10-06T03:20:15.381Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.593 34.694 1503.4500 04:22:19.30M 2015-10-06T03:20:15.586Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.592 34.694 1503.4486 04:22:19.50M 2015-10-06T03:20:15.786Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.591 34.693 1503.4464 04:22:19.70M 2015-10-06T03:20:15.991Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.590 34.692 1503.4456 04:22:19.90M 2015-10-06T03:20:16.196Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.589 34.692 1503.4440 04:22:20.12M 2015-10-06T03:20:16.396Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.589 34.691 1503.4447 04:22:20.32M 2015-10-06T03:20:16.601Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.589 34.691 1503.4451 04:22:20.52M 2015-10-06T03:20:16.821Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.589 34.691 1503.4452 04:22:20.72M 2015-10-06T03:20:17.001Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.589 34.691 1503.4451 04:22:20.93M 2015-10-06T03:20:17.211Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.588 34.691 1503.4445 04:22:21.13M 2015-10-06T03:20:17.416Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.588 34.690 1503.4443 04:22:21.33M 2015-10-06T03:20:17.616Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.588 34.690 1503.4449 04:22:21.53M 2015-10-06T03:20:17.816Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.588 34.689 1503.4458 04:22:21.73M 2015-10-06T03:20:18.021Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.587 34.688 1503.4456 04:22:21.93M 2015-10-06T03:20:18.226Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.587 34.688 1503.4457 04:22:22.15M 2015-10-06T03:20:18.426Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.586 34.688 1503.4459 04:22:22.35M 2015-10-06T03:20:18.626Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.586 34.688 1503.4454 04:22:22.55M 2015-10-06T03:20:18.867Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.587 34.688 1503.4468 04:22:22.74M 2015-10-06T03:20:19.036Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.587 34.689 1503.4470 04:22:22.95M 2015-10-06T03:20:19.236Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.594 34.695 1503.4540 04:22:23.17M 2015-10-06T03:20:19.441Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.593 34.694 1503.4525 04:22:23.36M 2015-10-06T03:20:19.646Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.592 34.694 1503.4508 04:22:23.56M 2015-10-06T03:20:19.851Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.592 34.693 1503.4498 04:22:23.76M 2015-10-06T03:20:20.051Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.591 34.693 1503.4501 04:22:23.96M 2015-10-06T03:20:20.256Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.590 34.692 1503.4486 04:22:24.18M 2015-10-06T03:20:20.456Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.590 34.691 1503.4490 04:22:24.38M 2015-10-06T03:20:20.661Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.590 34.691 1503.4476 04:22:24.58M 2015-10-06T03:20:20.866Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.590 34.692 1503.4468 04:22:24.78M 2015-10-06T03:20:21.066Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.591 34.693 1503.4473 04:22:25.98M 2015-10-06T03:20:21.286Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.591 34.693 1503.4474 04:22:25.19M 2015-10-06T03:20:21.471Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.592 34.694 1503.4480 04:22:25.41M 2015-10-06T03:20:21.676Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.592 34.695 1503.4486 04:22:25.59M 2015-10-06T03:20:21.881Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.594 34.696 1503.4504 04:22:25.79M 2015-10-06T03:20:22.107Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.595 34.696 1503.4523 04:22:26.01M 2015-10-06T03:20:22.286Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.595 34.696 1503.4534 04:22:26.21M 2015-10-06T03:20:22.486Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.595 34.696 1503.4537 04:22:26.41M 2015-10-06T03:20:22.691Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.595 34.695 1503.4543 04:22:26.61M 2015-10-06T03:20:22.891Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.595 34.695 1503.4548 04:22:26.81M 2015-10-06T03:20:23.096Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.594 34.695 1503.4547 04:22:27.02M 2015-10-06T03:20:23.301Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.594 34.694 1503.4550 04:22:27.22M 2015-10-06T03:20:23.501Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.593 34.694 1503.4547 04:22:27.42M 2015-10-06T03:20:23.706Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.594 34.694 1503.4545 04:22:27.62M 2015-10-06T03:20:23.911Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.594 34.694 1503.4554 04:22:27.82M 2015-10-06T03:20:24.113Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.594 34.694 1503.4561 04:22:28.04M 2015-10-06T03:20:24.316Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.594 34.694 1503.4569 04:22:28.24M 2015-10-06T03:20:24.521Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.595 34.695 1503.4569 04:22:28.44M 2015-10-06T03:20:24.721Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.595 34.695 1503.4576 04:22:28.64M 2015-10-06T03:20:24.926Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.595 34.695 1503.4576 04:22:28.84M 2015-10-06T03:20:25.131Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.595 34.695 1503.4574 04:22:29.06M 2015-10-06T03:20:25.331Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.589 34.689 1503.4498 04:22:29.26M 2015-10-06T03:20:25.531Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.589 34.689 1503.4495 04:22:29.45M 2015-10-06T03:20:25.756Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.588 34.689 1503.4486 04:22:29.65M 2015-10-06T03:20:25.936Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.587 34.688 1503.4484 04:22:29.87M 2015-10-06T03:20:26.148Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.587 34.688 1503.4481 04:22:30.07M 2015-10-06T03:20:26.346Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.587 34.688 1503.4481 04:22:30.27M 2015-10-06T03:20:26.546Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.587 34.687 1503.4478 04:22:30.47M 2015-10-06T03:20:26.752Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.587 34.687 1503.4480 04:22:30.66M 2015-10-06T03:20:26.951Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.587 34.687 1503.4482 04:22:30.87M 2015-10-06T03:20:27.156Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.586 34.686 1503.4468 04:22:31.08M 2015-10-06T03:20:27.361Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.585 34.685 1503.4468 04:22:31.28M 2015-10-06T03:20:27.566Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.585 34.685 1503.4465 04:22:31.48M 2015-10-06T03:20:27.766Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.584 34.684 1503.4459 04:22:31.68M 2015-10-06T03:20:27.971Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.584 34.684 1503.4460 04:22:31.88M 2015-10-06T03:20:28.176Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.584 34.684 1503.4469 04:22:32.10M 2015-10-06T03:20:28.376Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.584 34.684 1503.4458 04:22:32.30M 2015-10-06T03:20:28.576Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.591 34.690 1503.4537 04:22:32.50M 2015-10-06T03:20:28.781Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.591 34.691 1503.4548 04:22:32.70M 2015-10-06T03:20:28.986Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.592 34.692 1503.4556 04:22:32.90M 2015-10-06T03:20:29.191Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.593 34.693 1503.4564 04:22:33.12M 2015-10-06T03:20:29.391Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.592 34.691 1503.4546 04:22:33.32M 2015-10-06T03:20:29.597Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.591 34.690 1503.4541 04:22:33.51M 2015-10-06T03:20:29.796Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.590 34.690 1503.4535 04:22:33.71M 2015-10-06T03:20:30.001Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.590 34.690 1503.4520 04:22:33.91M 2015-10-06T03:20:30.222Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.591 34.691 1503.4532 04:22:34.13M 2015-10-06T03:20:30.406Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.591 34.692 1503.4531 04:22:34.35M 2015-10-06T03:20:30.606Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.584 34.685 1503.4436 04:22:34.53M 2015-10-06T03:20:30.816Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.583 34.684 1503.4424 04:22:34.72M 2015-10-06T03:20:31.016Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.583 34.685 1503.4427 04:22:34.93M 2015-10-06T03:20:31.216Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.584 34.686 1503.4432 04:22:35.14M 2015-10-06T03:20:31.417Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.585 34.686 1503.4442 04:22:35.34M 2015-10-06T03:20:31.627Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.586 34.687 1503.4449 04:22:35.54M 2015-10-06T03:20:31.827Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.596 34.697 1503.4550 04:22:35.74M 2015-10-06T03:20:32.032Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.597 34.697 1503.4564 04:22:35.94M 2015-10-06T03:20:32.232Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.597 34.698 1503.4568 04:22:36.16M 2015-10-06T03:20:32.432Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.597 34.698 1503.4570 04:22:36.36M 2015-10-06T03:20:32.642Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.597 34.698 1503.4573 04:22:36.55M 2015-10-06T03:20:32.847Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.597 34.697 1503.4567 04:22:36.76M 2015-10-06T03:20:33.047Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.597 34.697 1503.4569 04:22:36.96M 2015-10-06T03:20:33.252Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.590 34.691 1503.4490 04:22:37.17M 2015-10-06T03:20:33.452Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.590 34.691 1503.4503 04:22:37.38M 2015-10-06T03:20:33.652Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.591 34.692 1503.4509 04:22:37.57M 2015-10-06T03:20:33.857Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.592 34.693 1503.4512 04:22:37.77M 2015-10-06T03:20:34.067Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.591 34.692 1503.4497 04:22:37.97M 2015-10-06T03:20:34.262Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.591 34.692 1503.4485 04:22:38.19M 2015-10-06T03:20:34.467Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.590 34.692 1503.4473 04:22:38.39M 2015-10-06T03:20:34.707Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.590 34.691 1503.4476 04:22:38.59M 2015-10-06T03:20:34.907Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.589 34.691 1503.4468 04:22:38.80M 2015-10-06T03:20:35.077Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.589 34.691 1503.4462 04:22:39.00M 2015-10-06T03:20:35.277Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.589 34.691 1503.4452 04:22:39.20M 2015-10-06T03:20:35.482Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.589 34.691 1503.4454 04:22:39.40M 2015-10-06T03:20:35.687Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.589 34.692 1503.4453 04:22:39.60M 2015-10-06T03:20:35.887Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.590 34.691 1503.4468 04:22:39.80M 2015-10-06T03:20:36.087Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.590 34.691 1503.4476 04:22:40.02M 2015-10-06T03:20:36.308Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.590 34.692 1503.4490 04:22:40.22M 2015-10-06T03:20:36.497Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.590 34.691 1503.4496 04:22:40.42M 2015-10-06T03:20:36.697Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.590 34.691 1503.4504 04:22:40.62M 2015-10-06T03:20:36.902Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.590 34.690 1503.4509 04:22:40.81M 2015-10-06T03:20:37.107Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.590 34.690 1503.4498 04:22:41.03M 2015-10-06T03:20:37.307Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.589 34.690 1503.4485 04:22:41.23M 2015-10-06T03:20:37.512Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.588 34.689 1503.4481 04:22:41.43M 2015-10-06T03:20:37.717Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.589 34.690 1503.4485 04:22:41.63M 2015-10-06T03:20:37.917Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.588 34.689 1503.4479 04:22:41.83M 2015-10-06T03:20:38.122Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.595 34.696 1503.4545 04:22:42.05M 2015-10-06T03:20:38.327Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.596 34.697 1503.4556 04:22:42.25M 2015-10-06T03:20:38.527Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.598 34.698 1503.4565 04:22:42.45M 2015-10-06T03:20:38.732Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.601 34.701 1503.4598 04:22:42.65M 2015-10-06T03:20:38.932Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.600 34.700 1503.4592 04:22:42.85M 2015-10-06T03:20:39.157Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.599 34.700 1503.4574 04:22:43.06M 2015-10-06T03:20:39.342Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.598 34.700 1503.4562 04:22:43.28M 2015-10-06T03:20:39.542Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.598 34.699 1503.4552 04:22:43.46M 2015-10-06T03:20:39.747Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.596 34.698 1503.4529 04:22:43.66M 2015-10-06T03:20:39.947Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.596 34.698 1503.4523 04:22:43.86M 2015-10-06T03:20:40.152Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.595 34.697 1503.4509 04:22:44.08M 2015-10-06T03:20:40.352Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.594 34.697 1503.4493 04:22:44.28M 2015-10-06T03:20:40.562Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.594 34.697 1503.4500 04:22:44.48M 2015-10-06T03:20:40.762Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.588 34.691 1503.4427 04:22:44.68M 2015-10-06T03:20:40.987Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.588 34.690 1503.4429 04:22:44.88M 2015-10-06T03:20:41.167Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.587 34.690 1503.4431 04:22:45.09M 2015-10-06T03:20:41.372Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.587 34.690 1503.4441 04:22:45.29M 2015-10-06T03:20:41.572Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.587 34.689 1503.4438 04:22:45.49M 2015-10-06T03:20:41.777Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.586 34.689 1503.4420 04:22:45.69M 2015-10-06T03:20:41.977Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.587 34.689 1503.4420 04:22:45.89M 2015-10-06T03:20:42.182Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.586 34.688 1503.4406 04:22:46.11M 2015-10-06T03:20:42.382Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.585 34.688 1503.4408 04:22:46.31M 2015-10-06T03:20:42.587Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.585 34.688 1503.4397 04:22:46.50M 2015-10-06T03:20:42.792Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.585 34.688 1503.4406 04:22:46.70M 2015-10-06T03:20:42.997Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.586 34.688 1503.4409 04:22:46.91M 2015-10-06T03:20:43.197Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.585 34.688 1503.4404 04:22:47.12M 2015-10-06T03:20:43.402Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.585 34.688 1503.4418 04:22:47.32M 2015-10-06T03:20:43.622Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.595 34.697 1503.4524 04:22:47.52M 2015-10-06T03:20:43.807Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.592 34.694 1503.4496 04:22:47.74M 2015-10-06T03:20:44.007Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.592 34.694 1503.4496 04:22:47.92M 2015-10-06T03:20:44.227Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.593 34.695 1503.4500 04:22:48.14M 2015-10-06T03:20:44.417Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.593 34.695 1503.4498 04:22:48.34M 2015-10-06T03:20:44.617Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.593 34.695 1503.4509 04:22:48.54M 2015-10-06T03:20:44.822Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.589 34.691 1503.4460 04:22:48.74M 2015-10-06T03:20:45.027Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.591 34.693 1503.4485 04:22:48.94M 2015-10-06T03:20:45.227Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.593 34.694 1503.4495 04:22:49.16M 2015-10-06T03:20:45.432Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.593 34.695 1503.4509 04:22:49.35M 2015-10-06T03:20:45.632Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.593 34.695 1503.4518 04:22:49.55M 2015-10-06T03:20:45.837Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.593 34.695 1503.4523 04:22:49.75M 2015-10-06T03:20:46.042Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.593 34.694 1503.4528 04:22:49.95M 2015-10-06T03:20:46.242Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.590 34.691 1503.4503 04:22:50.17M 2015-10-06T03:20:46.447Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.590 34.691 1503.4507 04:22:50.37M 2015-10-06T03:20:46.647Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.586 34.687 1503.4462 04:22:50.57M 2015-10-06T03:20:46.847Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.585 34.686 1503.4440 04:22:50.76M 2015-10-06T03:20:47.057Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.584 34.685 1503.4431 04:22:50.96M 2015-10-06T03:20:47.257Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.583 34.685 1503.4421 04:22:51.18M 2015-10-06T03:20:47.457Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.583 34.684 1503.4420 04:22:51.38M 2015-10-06T03:20:47.662Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.582 34.683 1503.4414 04:22:51.58M 2015-10-06T03:20:47.867Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.581 34.683 1503.4407 04:22:51.78M 2015-10-06T03:20:48.087Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.581 34.682 1503.4402 04:22:52.00M 2015-10-06T03:20:48.267Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.591 34.691 1503.4514 04:22:52.21M 2015-10-06T03:20:48.477Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.592 34.693 1503.4531 04:22:52.39M 2015-10-06T03:20:48.707Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.592 34.693 1503.4530 04:22:52.60M 2015-10-06T03:20:48.907Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.592 34.692 1503.4528 04:22:52.80M 2015-10-06T03:20:49.087Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.593 34.693 1503.4536 04:22:53.01M 2015-10-06T03:20:49.287Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.593 34.693 1503.4536 04:22:53.21M 2015-10-06T03:20:49.492Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.593 34.693 1503.4526 04:22:53.41M 2015-10-06T03:20:49.692Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.592 34.693 1503.4523 04:22:53.61M 2015-10-06T03:20:49.897Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.592 34.692 1503.4510 04:22:53.81M 2015-10-06T03:20:50.102Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.591 34.692 1503.4502 04:22:54.03M 2015-10-06T03:20:50.302Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.590 34.691 1503.4500 04:22:54.23M 2015-10-06T03:20:50.507Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.589 34.690 1503.4492 04:22:54.43M 2015-10-06T03:20:50.707Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.588 34.688 1503.4475 04:22:54.63M 2015-10-06T03:20:50.912Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.587 34.688 1503.4484 04:22:54.82M 2015-10-06T03:20:51.117Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.591 34.691 1503.4526 04:22:55.05M 2015-10-06T03:20:51.332Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.591 34.691 1503.4524 04:22:55.24M 2015-10-06T03:20:51.522Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.589 34.689 1503.4507 04:22:55.44M 2015-10-06T03:20:51.722Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.588 34.688 1503.4489 04:22:55.64M 2015-10-06T03:20:51.927Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.586 34.687 1503.4474 04:22:55.84M 2015-10-06T03:20:52.132Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.585 34.686 1503.4457 04:22:56.06M 2015-10-06T03:20:52.332Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.584 34.684 1503.4446 04:22:56.26M 2015-10-06T03:20:52.553Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.586 34.687 1503.4482 04:22:56.46M 2015-10-06T03:20:52.742Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.587 34.687 1503.4497 04:22:56.67M 2015-10-06T03:20:52.943Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.588 34.688 1503.4510 04:22:56.86M 2015-10-06T03:20:53.150Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.589 34.689 1503.4510 04:22:57.08M 2015-10-06T03:20:53.348Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.588 34.688 1503.4509 04:22:57.27M 2015-10-06T03:20:53.553Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.588 34.688 1503.4502 04:22:57.47M 2015-10-06T03:20:53.758Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.580 34.681 1503.4406 04:22:57.67M 2015-10-06T03:20:53.958Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.580 34.681 1503.4388 04:22:57.87M 2015-10-06T03:20:54.158Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.579 34.680 1503.4397 04:22:58.09M 2015-10-06T03:20:54.387Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.583 34.684 1503.4443 04:22:58.29M 2015-10-06T03:20:54.567Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.595 34.695 1503.4573 04:22:58.49M 2015-10-06T03:20:54.767Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.596 34.695 1503.4586 04:22:58.68M 2015-10-06T03:20:54.973Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.597 34.696 1503.4601 04:22:58.88M 2015-10-06T03:20:55.178Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.597 34.696 1503.4613 04:22:59.10M 2015-10-06T03:20:55.378Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.591 34.691 1503.4552 04:22:59.30M 2015-10-06T03:20:55.583Z|I-OCEAN7-304-XXXX| 25.97 13.977 41.591 34.690 1503.4537 04:22:59.50M 2015-10-06T03:20:55.788Z|I-OCEAN7-304-XXXX| 25.97 13.977 41.591 34.691 1503.4550 04:22:59.70M 2015-10-06T03:20:55.988Z|I-OCEAN7-304-XXXX| 25.97 13.977 41.590 34.689 1503.4534 04:22:59.90M 2015-10-06T03:20:56.228Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.589 34.689 1503.4526 04:23:00.12M 2015-10-06T03:20:56.393Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.589 34.689 1503.4515 04:23:00.32M 2015-10-06T03:20:56.598Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.589 34.689 1503.4507 04:23:00.52M 2015-10-06T03:20:56.803Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.588 34.688 1503.4501 04:23:00.71M 2015-10-06T03:20:57.023Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.588 34.688 1503.4496 04:23:00.92M 2015-10-06T03:20:57.208Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.586 34.686 1503.4464 04:23:01.15M 2015-10-06T03:20:57.408Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.586 34.686 1503.4471 04:23:01.33M 2015-10-06T03:20:57.613Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.590 34.690 1503.4514 04:23:01.53M 2015-10-06T03:20:57.813Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.591 34.691 1503.4521 04:23:01.73M 2015-10-06T03:20:58.018Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.590 34.691 1503.4517 04:23:01.93M 2015-10-06T03:20:58.218Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.590 34.690 1503.4517 04:23:02.15M 2015-10-06T03:20:58.423Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.589 34.689 1503.4512 04:23:02.34M 2015-10-06T03:20:58.629Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.592 34.692 1503.4548 04:23:02.55M 2015-10-06T03:20:58.828Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.590 34.690 1503.4512 04:23:02.75M 2015-10-06T03:20:59.033Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.589 34.689 1503.4498 04:23:02.94M 2015-10-06T03:20:59.238Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.593 34.693 1503.4541 04:23:03.16M 2015-10-06T03:20:59.443Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.594 34.694 1503.4558 04:23:03.36M 2015-10-06T03:20:59.643Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.595 34.695 1503.4565 04:23:03.56M 2015-10-06T03:20:59.843Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.597 34.697 1503.4578 04:23:03.76M