2015-10-06T03:19:00.067Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.586 34.689 1503.4424 04:21:03.97M 2015-10-06T03:19:00.263Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.586 34.689 1503.4415 04:21:04.18M 2015-10-06T03:19:00.463Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.587 34.689 1503.4420 04:21:04.38M 2015-10-06T03:19:00.668Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.587 34.690 1503.4427 04:21:04.58M 2015-10-06T03:19:00.888Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.586 34.688 1503.4410 04:21:04.78M 2015-10-06T03:19:01.073Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.585 34.688 1503.4401 04:21:05.01M 2015-10-06T03:19:01.282Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.583 34.686 1503.4398 04:21:05.20M 2015-10-06T03:19:01.478Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.584 34.687 1503.4397 04:21:05.40M 2015-10-06T03:19:01.707Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.585 34.688 1503.4404 04:21:05.60M 2015-10-06T03:19:01.888Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.586 34.689 1503.4419 04:21:05.79M 2015-10-06T03:19:02.088Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.587 34.689 1503.4432 04:21:06.02M 2015-10-06T03:19:02.293Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.588 34.690 1503.4451 04:21:06.21M 2015-10-06T03:19:02.493Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.588 34.691 1503.4456 04:21:06.41M 2015-10-06T03:19:02.693Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.589 34.692 1503.4464 04:21:06.61M 2015-10-06T03:19:02.903Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.590 34.692 1503.4465 04:21:06.81M 2015-10-06T03:19:03.103Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.589 34.691 1503.4469 04:21:07.03M 2015-10-06T03:19:03.310Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.589 34.690 1503.4465 04:21:07.23M 2015-10-06T03:19:03.508Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.589 34.690 1503.4465 04:21:07.43M 2015-10-06T03:19:03.713Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.589 34.690 1503.4467 04:21:07.63M 2015-10-06T03:19:03.918Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.589 34.690 1503.4473 04:21:07.83M 2015-10-06T03:19:04.118Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.589 34.691 1503.4470 04:21:08.04M 2015-10-06T03:19:04.318Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.590 34.692 1503.4475 04:21:08.24M 2015-10-06T03:19:04.523Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.590 34.692 1503.4481 04:21:08.44M 2015-10-06T03:19:04.728Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.589 34.691 1503.4480 04:21:08.64M 2015-10-06T03:19:04.928Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.589 34.690 1503.4473 04:21:08.84M 2015-10-06T03:19:05.133Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.589 34.691 1503.4471 04:21:09.05M 2015-10-06T03:19:05.353Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.590 34.692 1503.4470 04:21:09.26M 2015-10-06T03:19:05.538Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.590 34.692 1503.4479 04:21:09.47M 2015-10-06T03:19:05.743Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.591 34.693 1503.4480 04:21:09.65M 2015-10-06T03:19:05.949Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.589 34.691 1503.4452 04:21:09.85M 2015-10-06T03:19:06.148Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.588 34.690 1503.4449 04:21:10.07M 2015-10-06T03:19:06.353Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.589 34.691 1503.4459 04:21:10.27M 2015-10-06T03:19:06.553Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.589 34.691 1503.4459 04:21:10.47M 2015-10-06T03:19:06.758Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.588 34.690 1503.4442 04:21:10.67M 2015-10-06T03:19:06.963Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.587 34.689 1503.4432 04:21:10.87M 2015-10-06T03:19:07.168Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.586 34.688 1503.4434 04:21:11.09M 2015-10-06T03:19:07.368Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.583 34.685 1503.4402 04:21:11.29M 2015-10-06T03:19:07.573Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.583 34.685 1503.4401 04:21:11.49M 2015-10-06T03:19:07.773Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.582 34.684 1503.4398 04:21:11.69M 2015-10-06T03:19:07.978Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.582 34.684 1503.4401 04:21:11.88M 2015-10-06T03:19:08.178Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.583 34.684 1503.4417 04:21:12.10M 2015-10-06T03:19:08.383Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.583 34.685 1503.4430 04:21:12.30M 2015-10-06T03:19:08.589Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.584 34.685 1503.4432 04:21:12.50M 2015-10-06T03:19:08.788Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.597 34.697 1503.4579 04:21:12.70M 2015-10-06T03:19:08.993Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.599 34.698 1503.4607 04:21:12.90M 2015-10-06T03:19:09.193Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.595 34.696 1503.4569 04:21:13.12M 2015-10-06T03:19:09.398Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.594 34.694 1503.4545 04:21:13.32M 2015-10-06T03:19:09.603Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.589 34.690 1503.4498 04:21:13.52M 2015-10-06T03:19:09.823Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.590 34.691 1503.4502 04:21:13.72M 2015-10-06T03:19:10.008Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.590 34.691 1503.4501 04:21:13.93M 2015-10-06T03:19:10.213Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.591 34.692 1503.4501 04:21:14.13M 2015-10-06T03:19:10.413Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.591 34.692 1503.4512 04:21:14.33M 2015-10-06T03:19:10.618Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.592 34.693 1503.4518 04:21:14.53M 2015-10-06T03:19:10.818Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.593 34.694 1503.4525 04:21:14.73M 2015-10-06T03:19:11.027Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.594 34.695 1503.4529 04:21:14.93M 2015-10-06T03:19:11.230Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.595 34.697 1503.4532 04:21:15.15M 2015-10-06T03:19:11.428Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.595 34.697 1503.4524 04:21:15.35M 2015-10-06T03:19:11.633Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.596 34.697 1503.4534 04:21:15.55M 2015-10-06T03:19:11.833Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.595 34.696 1503.4530 04:21:15.75M 2015-10-06T03:19:12.038Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.594 34.696 1503.4525 04:21:15.94M 2015-10-06T03:19:12.243Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.593 34.694 1503.4517 04:21:16.16M 2015-10-06T03:19:12.443Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.593 34.694 1503.4517 04:21:16.36M 2015-10-06T03:19:12.648Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.593 34.694 1503.4518 04:21:16.56M 2015-10-06T03:19:12.848Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.593 34.694 1503.4529 04:21:16.76M 2015-10-06T03:19:13.053Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.594 34.695 1503.4529 04:21:16.96M 2015-10-06T03:19:13.258Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.594 34.695 1503.4529 04:21:17.18M 2015-10-06T03:19:13.458Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.594 34.695 1503.4532 04:21:17.38M 2015-10-06T03:19:13.663Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.594 34.695 1503.4524 04:21:17.58M 2015-10-06T03:19:13.863Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.594 34.695 1503.4536 04:21:17.78M 2015-10-06T03:19:14.068Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.593 34.694 1503.4535 04:21:17.97M 2015-10-06T03:19:14.283Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.593 34.694 1503.4526 04:21:18.19M 2015-10-06T03:19:14.473Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.593 34.694 1503.4518 04:21:18.41M 2015-10-06T03:19:14.678Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.593 34.694 1503.4508 04:21:18.59M 2015-10-06T03:19:14.883Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.592 34.693 1503.4492 04:21:18.79M 2015-10-06T03:19:15.083Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.582 34.684 1503.4384 04:21:19.01M 2015-10-06T03:19:15.288Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.581 34.683 1503.4375 04:21:19.21M 2015-10-06T03:19:15.493Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.564 34.667 1503.4204 04:21:19.41M 2015-10-06T03:19:15.693Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.548 34.652 1503.4034 04:21:19.61M 2015-10-06T03:19:15.893Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.547 34.651 1503.4025 04:21:19.80M 2015-10-06T03:19:16.098Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.546 34.650 1503.4010 04:21:20.02M 2015-10-06T03:19:16.303Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.544 34.648 1503.3990 04:21:20.22M 2015-10-06T03:19:16.503Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.542 34.646 1503.3967 04:21:20.42M 2015-10-06T03:19:16.708Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.540 34.644 1503.3950 04:21:20.62M 2015-10-06T03:19:16.911Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.538 34.642 1503.3927 04:21:20.82M 2015-10-06T03:19:17.113Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.535 34.640 1503.3903 04:21:21.04M 2015-10-06T03:19:17.318Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.533 34.638 1503.3889 04:21:21.24M 2015-10-06T03:19:17.518Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.532 34.636 1503.3878 04:21:21.44M 2015-10-06T03:19:17.723Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.530 34.634 1503.3857 04:21:21.64M 2015-10-06T03:19:17.929Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.510 34.616 1503.3646 04:21:21.84M 2015-10-06T03:19:18.129Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.465 34.573 1503.3148 04:21:22.05M 2015-10-06T03:19:18.333Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.437 34.548 1503.2838 04:21:22.25M 2015-10-06T03:19:18.533Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.411 34.523 1503.2540 04:21:22.45M 2015-10-06T03:19:18.753Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.401 34.515 1503.2421 04:21:22.65M 2015-10-06T03:19:18.943Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.423 34.535 1503.2662 04:21:22.87M 2015-10-06T03:19:19.143Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.456 34.566 1503.3046 04:21:23.07M 2015-10-06T03:19:19.348Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.466 34.575 1503.3149 04:21:23.27M 2015-10-06T03:19:19.551Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.483 34.591 1503.3326 04:21:23.47M 2015-10-06T03:19:19.753Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.484 34.592 1503.3340 04:21:23.66M 2015-10-06T03:19:19.958Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.499 34.606 1503.3500 04:21:23.86M 2015-10-06T03:19:20.158Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.500 34.607 1503.3508 04:21:24.09M 2015-10-06T03:19:20.358Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.503 34.610 1503.3538 04:21:24.28M 2015-10-06T03:19:20.563Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.503 34.610 1503.3540 04:21:24.48M 2015-10-06T03:19:20.768Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.504 34.610 1503.3552 04:21:24.68M 2015-10-06T03:19:20.968Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.504 34.611 1503.3556 04:21:24.88M 2015-10-06T03:19:21.174Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.505 34.612 1503.3562 04:21:25.10M 2015-10-06T03:19:21.378Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.505 34.612 1503.3571 04:21:25.30M 2015-10-06T03:19:21.578Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.506 34.612 1503.3569 04:21:25.50M 2015-10-06T03:19:21.787Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.507 34.613 1503.3590 04:21:25.70M 2015-10-06T03:19:21.983Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.506 34.613 1503.3586 04:21:25.89M 2015-10-06T03:19:22.191Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.506 34.613 1503.3594 04:21:26.11M 2015-10-06T03:19:22.394Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.506 34.613 1503.3590 04:21:26.31M 2015-10-06T03:19:22.599Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.506 34.613 1503.3591 04:21:26.51M 2015-10-06T03:19:22.799Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.507 34.613 1503.3589 04:21:26.71M 2015-10-06T03:19:23.004Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.507 34.613 1503.3588 04:21:26.91M 2015-10-06T03:19:23.219Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.507 34.613 1503.3575 04:21:27.13M 2015-10-06T03:19:23.404Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.506 34.613 1503.3584 04:21:27.34M 2015-10-06T03:19:23.609Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.507 34.613 1503.3588 04:21:27.52M 2015-10-06T03:19:23.827Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.508 34.614 1503.3596 04:21:27.72M 2015-10-06T03:19:24.014Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.519 34.624 1503.3726 04:21:27.92M 2015-10-06T03:19:24.219Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.520 34.625 1503.3745 04:21:28.14M 2015-10-06T03:19:24.424Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.521 34.625 1503.3771 04:21:28.34M 2015-10-06T03:19:24.624Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.522 34.626 1503.3790 04:21:28.54M 2015-10-06T03:19:24.831Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.524 34.628 1503.3801 04:21:28.74M 2015-10-06T03:19:25.030Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.525 34.629 1503.3817 04:21:28.94M 2015-10-06T03:19:25.234Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.526 34.630 1503.3822 04:21:29.16M 2015-10-06T03:19:25.439Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.527 34.631 1503.3816 04:21:29.36M 2015-10-06T03:19:25.639Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.526 34.631 1503.3816 04:21:29.56M 2015-10-06T03:19:25.844Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.526 34.631 1503.3822 04:21:29.75M 2015-10-06T03:19:26.049Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.533 34.637 1503.3900 04:21:29.95M 2015-10-06T03:19:26.249Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.534 34.638 1503.3905 04:21:30.17M 2015-10-06T03:19:26.454Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.535 34.639 1503.3911 04:21:30.37M 2015-10-06T03:19:26.654Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.537 34.641 1503.3928 04:21:30.57M 2015-10-06T03:19:26.859Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.539 34.642 1503.3943 04:21:30.77M 2015-10-06T03:19:27.059Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.540 34.644 1503.3961 04:21:30.97M 2015-10-06T03:19:27.267Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.542 34.646 1503.3979 04:21:31.19M 2015-10-06T03:19:27.471Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.543 34.647 1503.3979 04:21:31.38M 2015-10-06T03:19:27.689Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.471 34.580 1503.3192 04:21:31.59M 2015-10-06T03:19:27.874Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.374 34.490 1503.2123 04:21:31.80M 2015-10-06T03:19:28.079Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.296 34.417 1503.1268 04:21:32.00M 2015-10-06T03:19:28.284Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.216 34.342 1503.0397 04:21:32.20M 2015-10-06T03:19:28.484Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.152 34.283 1502.9695 04:21:32.40M 2015-10-06T03:19:28.684Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.143 34.275 1502.9596 04:21:32.60M 2015-10-06T03:19:28.889Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.141 34.273 1502.9573 04:21:32.80M 2015-10-06T03:19:29.094Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.136 34.268 1502.9512 04:21:33.02M 2015-10-06T03:19:29.294Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.143 34.275 1502.9589 04:21:33.22M 2015-10-06T03:19:29.499Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.143 34.276 1502.9585 04:21:33.41M 2015-10-06T03:19:29.699Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.143 34.275 1502.9578 04:21:33.62M 2015-10-06T03:19:29.904Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.144 34.276 1502.9587 04:21:33.81M 2015-10-06T03:19:30.113Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.144 34.276 1502.9587 04:21:34.03M 2015-10-06T03:19:30.310Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.151 34.282 1502.9662 04:21:34.23M 2015-10-06T03:19:30.547Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.151 34.283 1502.9668 04:21:34.43M 2015-10-06T03:19:30.714Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.160 34.291 1502.9767 04:21:34.63M 2015-10-06T03:19:30.919Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.161 34.292 1502.9764 04:21:34.83M 2015-10-06T03:19:31.124Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.161 34.293 1502.9775 04:21:35.05M 2015-10-06T03:19:31.324Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.147 34.279 1502.9619 04:21:35.25M 2015-10-06T03:19:31.529Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.146 34.279 1502.9611 04:21:35.44M 2015-10-06T03:19:31.734Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.146 34.279 1502.9611 04:21:35.64M 2015-10-06T03:19:31.934Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.146 34.278 1502.9607 04:21:35.84M 2015-10-06T03:19:32.154Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.150 34.282 1502.9642 04:21:36.06M 2015-10-06T03:19:32.339Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.133 34.267 1502.9469 04:21:36.28M 2015-10-06T03:19:32.544Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.134 34.267 1502.9482 04:21:36.46M 2015-10-06T03:19:32.751Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.134 34.267 1502.9492 04:21:36.66M 2015-10-06T03:19:32.949Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.134 34.268 1502.9487 04:21:36.86M 2015-10-06T03:19:33.154Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.134 34.267 1502.9485 04:21:37.08M 2015-10-06T03:19:33.359Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.134 34.268 1502.9486 04:21:37.28M 2015-10-06T03:19:33.559Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.130 34.263 1502.9437 04:21:37.48M 2015-10-06T03:19:33.759Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.129 34.263 1502.9435 04:21:37.67M 2015-10-06T03:19:33.964Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.129 34.262 1502.9434 04:21:37.87M 2015-10-06T03:19:34.169Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.129 34.262 1502.9429 04:21:38.09M 2015-10-06T03:19:34.369Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.127 34.261 1502.9407 04:21:38.29M 2015-10-06T03:19:34.586Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.127 34.261 1502.9403 04:21:38.49M 2015-10-06T03:19:34.779Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.126 34.260 1502.9402 04:21:38.69M 2015-10-06T03:19:34.979Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.096 34.231 1502.9072 04:21:38.89M 2015-10-06T03:19:35.179Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.096 34.231 1502.9076 04:21:39.11M 2015-10-06T03:19:35.384Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.096 34.231 1502.9072 04:21:39.30M 2015-10-06T03:19:35.589Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.095 34.231 1502.9061 04:21:39.50M 2015-10-06T03:19:35.789Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.094 34.230 1502.9053 04:21:39.70M 2015-10-06T03:19:35.994Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.093 34.229 1502.9032 04:21:39.90M 2015-10-06T03:19:36.194Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.091 34.228 1502.9019 04:21:40.12M 2015-10-06T03:19:36.399Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.089 34.226 1502.8999 04:21:40.32M 2015-10-06T03:19:36.619Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.088 34.224 1502.8979 04:21:40.52M 2015-10-06T03:19:36.804Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.079 34.215 1502.8881 04:21:40.74M 2015-10-06T03:19:37.009Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.090 34.225 1502.9009 04:21:40.92M 2015-10-06T03:19:37.209Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.107 34.241 1502.9198 04:21:41.14M 2015-10-06T03:19:37.414Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.107 34.241 1502.9220 04:21:41.33M 2015-10-06T03:19:37.614Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.120 34.253 1502.9373 04:21:41.53M 2015-10-06T03:19:37.819Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.121 34.253 1502.9382 04:21:41.73M 2015-10-06T03:19:38.024Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.122 34.254 1502.9393 04:21:41.93M 2015-10-06T03:19:38.229Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.123 34.255 1502.9404 04:21:42.15M 2015-10-06T03:19:38.434Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.139 34.270 1502.9578 04:21:42.35M 2015-10-06T03:19:38.634Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.178 34.306 1503.0004 04:21:42.55M 2015-10-06T03:19:38.839Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.223 34.348 1503.0513 04:21:42.75M 2015-10-06T03:19:39.044Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.248 34.372 1503.0771 04:21:42.95M 2015-10-06T03:19:39.244Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.293 34.413 1503.1267 04:21:43.17M 2015-10-06T03:19:39.449Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.323 34.441 1503.1593 04:21:43.37M 2015-10-06T03:19:39.649Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.364 34.479 1503.2041 04:21:43.56M 2015-10-06T03:19:39.867Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.434 34.545 1503.2810 04:21:43.76M 2015-10-06T03:19:40.059Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.495 34.602 1503.3481 04:21:43.96M 2015-10-06T03:19:40.259Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.531 34.635 1503.3870 04:21:44.18M 2015-10-06T03:19:40.464Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.540 34.643 1503.3948 04:21:44.38M 2015-10-06T03:19:40.659Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.554 34.658 1503.4110 04:21:44.58M 2015-10-06T03:19:40.864Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.555 34.659 1503.4113 04:21:44.78M 2015-10-06T03:19:41.084Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.556 34.660 1503.4122 04:21:45.00M 2015-10-06T03:19:41.271Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.557 34.661 1503.4128 04:21:45.21M 2015-10-06T03:19:41.479Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.558 34.662 1503.4131 04:21:45.39M 2015-10-06T03:19:41.679Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.559 34.663 1503.4144 04:21:45.59M 2015-10-06T03:19:41.879Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.560 34.663 1503.4154 04:21:45.79M 2015-10-06T03:19:42.084Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.561 34.664 1503.4170 04:21:46.01M 2015-10-06T03:19:42.289Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.562 34.665 1503.4172 04:21:46.21M 2015-10-06T03:19:42.495Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.563 34.666 1503.4182 04:21:46.41M 2015-10-06T03:19:42.695Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.564 34.667 1503.4188 04:21:46.61M 2015-10-06T03:19:42.895Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.565 34.668 1503.4199 04:21:46.81M 2015-10-06T03:19:43.107Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.566 34.670 1503.4209 04:21:47.03M 2015-10-06T03:19:43.305Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.567 34.670 1503.4221 04:21:47.23M 2015-10-06T03:19:43.504Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.567 34.671 1503.4221 04:21:47.43M 2015-10-06T03:19:43.710Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.583 34.685 1503.4387 04:21:47.62M 2015-10-06T03:19:43.910Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.584 34.687 1503.4406 04:21:47.82M 2015-10-06T03:19:44.114Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.585 34.687 1503.4421 04:21:48.04M 2015-10-06T03:19:44.320Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.586 34.688 1503.4434 04:21:48.24M 2015-10-06T03:19:44.520Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.586 34.688 1503.4441 04:21:48.44M 2015-10-06T03:19:44.725Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.587 34.690 1503.4403 04:21:48.64M 2015-10-06T03:19:44.929Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.588 34.691 1503.4417 04:21:48.84M 2015-10-06T03:19:45.130Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.584 34.687 1503.4382 04:21:49.06M 2015-10-06T03:19:45.335Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.583 34.687 1503.4381 04:21:49.26M 2015-10-06T03:19:45.555Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.582 34.686 1503.4371 04:21:49.46M 2015-10-06T03:19:45.740Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.581 34.685 1503.4363 04:21:49.67M 2015-10-06T03:19:45.945Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.581 34.684 1503.4355 04:21:49.85M 2015-10-06T03:19:46.145Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.581 34.684 1503.4355 04:21:50.07M 2015-10-06T03:19:46.350Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.581 34.685 1503.4364 04:21:50.27M 2015-10-06T03:19:46.550Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.582 34.685 1503.4370 04:21:50.47M 2015-10-06T03:19:46.755Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.583 34.686 1503.4388 04:21:50.67M 2015-10-06T03:19:46.960Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.584 34.686 1503.4406 04:21:50.87M 2015-10-06T03:19:47.160Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.584 34.686 1503.4421 04:21:51.09M 2015-10-06T03:19:47.365Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.585 34.687 1503.4431 04:21:51.28M 2015-10-06T03:19:47.565Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.585 34.687 1503.4445 04:21:51.48M 2015-10-06T03:19:47.770Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.586 34.687 1503.4453 04:21:51.68M 2015-10-06T03:19:47.975Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.586 34.687 1503.4463 04:21:51.88M 2015-10-06T03:19:48.175Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.587 34.688 1503.4467 04:21:52.10M 2015-10-06T03:19:48.380Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.588 34.689 1503.4464 04:21:52.30M 2015-10-06T03:19:48.585Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.588 34.690 1503.4468 04:21:52.50M 2015-10-06T03:19:48.785Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.589 34.690 1503.4476 04:21:52.70M 2015-10-06T03:19:48.990Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.590 34.691 1503.4478 04:21:52.90M 2015-10-06T03:19:49.227Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.590 34.691 1503.4475 04:21:53.12M 2015-10-06T03:19:49.395Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.589 34.691 1503.4468 04:21:53.31M 2015-10-06T03:19:49.595Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.589 34.691 1503.4469 04:21:53.52M 2015-10-06T03:19:49.800Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.589 34.691 1503.4463 04:21:53.71M 2015-10-06T03:19:50.020Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.589 34.691 1503.4453 04:21:53.91M 2015-10-06T03:19:50.205Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.589 34.692 1503.4457 04:21:54.15M 2015-10-06T03:19:50.410Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.590 34.692 1503.4465 04:21:54.33M 2015-10-06T03:19:50.615Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.591 34.693 1503.4473 04:21:54.53M 2015-10-06T03:19:50.815Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.591 34.694 1503.4481 04:21:54.73M 2015-10-06T03:19:51.015Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.592 34.694 1503.4479 04:21:54.92M 2015-10-06T03:19:51.220Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.592 34.694 1503.4478 04:21:55.14M 2015-10-06T03:19:51.425Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.592 34.694 1503.4481 04:21:55.34M 2015-10-06T03:19:51.667Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.593 34.695 1503.4495 04:21:55.54M 2015-10-06T03:19:51.835Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.594 34.696 1503.4514 04:21:55.74M 2015-10-06T03:19:52.035Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.594 34.697 1503.4490 04:21:55.94M 2015-10-06T03:19:52.240Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.600 34.702 1503.4548 04:21:56.16M 2015-10-06T03:19:52.440Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.600 34.702 1503.4554 04:21:56.36M 2015-10-06T03:19:52.640Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.601 34.703 1503.4564 04:21:56.56M 2015-10-06T03:19:52.845Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.601 34.702 1503.4567 04:21:56.76M 2015-10-06T03:19:53.050Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.600 34.702 1503.4570 04:21:56.96M 2015-10-06T03:19:53.255Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.600 34.702 1503.4569 04:21:57.18M 2015-10-06T03:19:53.455Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.598 34.700 1503.4553 04:21:57.38M 2015-10-06T03:19:53.660Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.598 34.699 1503.4559 04:21:57.57M 2015-10-06T03:19:53.865Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.597 34.698 1503.4557 04:21:57.77M 2015-10-06T03:19:54.065Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.597 34.697 1503.4552 04:21:57.97M 2015-10-06T03:19:54.265Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.596 34.697 1503.4562 04:21:58.19M 2015-10-06T03:19:54.485Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.597 34.697 1503.4568 04:21:58.39M 2015-10-06T03:19:54.675Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.597 34.697 1503.4579 04:21:58.61M 2015-10-06T03:19:54.875Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.586 34.687 1503.4471 04:21:58.79M 2015-10-06T03:19:55.080Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.585 34.685 1503.4471 04:21:59.01M 2015-10-06T03:19:55.280Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.589 34.688 1503.4519 04:21:59.21M 2015-10-06T03:19:55.480Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.590 34.689 1503.4534 04:21:59.41M 2015-10-06T03:19:55.685Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.591 34.690 1503.4551 04:21:59.60M 2015-10-06T03:19:55.907Z|I-OCEAN7-304-XXXX| 25.97 13.977 41.592 34.691 1503.4550 04:21:59.80M 2015-10-06T03:19:56.095Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.592 34.691 1503.4559 04:22:00.02M 2015-10-06T03:19:56.300Z|I-OCEAN7-304-XXXX| 25.98 13.977 41.593 34.692 1503.4562 04:22:00.22M 2015-10-06T03:19:56.500Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.594 34.693 1503.4585 04:22:00.42M 2015-10-06T03:19:56.707Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.595 34.694 1503.4587 04:22:00.62M 2015-10-06T03:19:56.905Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.595 34.694 1503.4585 04:22:00.81M 2015-10-06T03:19:57.112Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.595 34.694 1503.4585 04:22:01.04M 2015-10-06T03:19:57.315Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.595 34.694 1503.4584 04:22:01.24M 2015-10-06T03:19:57.515Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.594 34.693 1503.4585 04:22:01.43M 2015-10-06T03:19:57.720Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.594 34.693 1503.4581 04:22:01.63M 2015-10-06T03:19:57.920Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.594 34.694 1503.4574 04:22:01.83M 2015-10-06T03:19:58.125Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.594 34.694 1503.4565 04:22:02.05M 2015-10-06T03:19:58.325Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.594 34.694 1503.4564 04:22:02.25M 2015-10-06T03:19:58.547Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.595 34.695 1503.4558 04:22:02.45M 2015-10-06T03:19:58.735Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.594 34.694 1503.4552 04:22:02.65M 2015-10-06T03:19:58.955Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.593 34.693 1503.4542 04:22:02.85M 2015-10-06T03:19:59.140Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.592 34.693 1503.4537 04:22:03.08M 2015-10-06T03:19:59.340Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.592 34.692 1503.4531 04:22:03.27M 2015-10-06T03:19:59.545Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.599 34.699 1503.4613 04:22:03.46M 2015-10-06T03:19:59.751Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.599 34.699 1503.4606 04:22:03.66M 2015-10-06T03:19:59.950Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.600 34.700 1503.4611 04:22:03.86M